UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:17 | - | 19,591 |
03.10.24 09:32:07 | - | 19,597 |
03.10.24 09:31:29 | - | 19,595 |
03.10.24 09:30:34 | - | 19,596 |
03.10.24 09:29:30 | - | 19,610 |
03.10.24 09:29:00 | - | 19,609 |
03.10.24 09:28:16 | - | 19,609 |
03.10.24 09:27:49 | - | 19,612 |
03.10.24 09:27:45 | - | 19,614 |
03.10.24 09:27:19 | - | 19,614 |
03.10.24 09:26:24 | - | 19,609 |
03.10.24 09:26:11 | - | 19,607 |
03.10.24 09:25:21 | - | 19,613 |
03.10.24 09:24:57 | - | 19,618 |
03.10.24 09:24:05 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:06 | - | 19,623 |
03.10.24 09:22:32 | - | 19,624 |
03.10.24 09:21:59 | - | 19,623 |
03.10.24 09:21:39 | - | 19,611 |
03.10.24 09:21:02 | - | 19,604 |
03.10.24 09:20:47 | - | 19,599 |
03.10.24 09:20:16 | - | 19,600 |
03.10.24 09:19:34 | - | 19,604 |
03.10.24 09:19:22 | - | 19,599 |
03.10.24 09:18:33 | - | 19,601 |
03.10.24 09:18:17 | - | 19,606 |
03.10.24 09:17:31 | - | 19,601 |
03.10.24 09:16:41 | - | 19,612 |
03.10.24 09:15:59 | - | 19,630 |
03.10.24 09:15:15 | - | 19,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:54 | - | 19,644 |
03.10.24 09:14:11 | - | 19,638 |
03.10.24 09:13:57 | - | 19,648 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:13:10 | - | 19,644 |
03.10.24 09:12:39 | - | 19,646 |
03.10.24 09:12:27 | - | 19,650 |
03.10.24 09:12:07 | - | 19,652 |
03.10.24 09:11:51 | - | 19,650 |