UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:10 | - | 19,490 |
03.10.24 10:26:34 | - | 19,485 |
03.10.24 10:26:01 | - | 19,482 |
03.10.24 10:25:35 | - | 19,485 |
03.10.24 10:24:52 | - | 19,490 |
03.10.24 10:24:25 | - | 19,487 |
03.10.24 10:23:55 | - | 19,488 |
03.10.24 10:23:25 | - | 19,487 |
03.10.24 10:22:57 | - | 19,494 |
03.10.24 10:22:47 | - | 19,493 |
03.10.24 10:22:05 | - | 19,494 |
03.10.24 10:21:28 | - | 19,499 |
03.10.24 10:20:58 | - | 19,506 |
03.10.24 10:20:51 | - | 19,509 |
03.10.24 10:20:09 | - | 19,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:42 | - | 19,519 |
03.10.24 10:19:13 | - | 19,513 |
03.10.24 10:18:26 | - | 19,519 |
03.10.24 10:17:55 | - | 19,520 |
03.10.24 10:17:40 | - | 19,518 |
03.10.24 10:17:23 | - | 19,521 |
03.10.24 10:16:54 | - | 19,522 |
03.10.24 10:16:20 | - | 19,523 |
03.10.24 10:15:49 | - | 19,522 |
03.10.24 10:15:17 | - | 19,532 |
03.10.24 10:14:41 | - | 19,517 |
03.10.24 10:14:24 | - | 19,521 |
03.10.24 10:13:52 | - | 19,518 |
03.10.24 10:13:25 | - | 19,513 |
03.10.24 10:12:52 | - | 19,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:34 | - | 19,501 |
03.10.24 10:12:01 | - | 19,500 |
03.10.24 10:11:32 | - | 19,502 |
03.10.24 10:10:41 | - | 19,500 |
03.10.24 10:10:27 | - | 19,504 |
03.10.24 10:09:38 | - | 19,518 |
03.10.24 10:09:09 | - | 19,518 |
03.10.24 10:08:30 | - | 19,513 |
03.10.24 10:08:09 | - | 19,518 |
03.10.24 10:07:44 | - | 19,523 |
03.10.24 10:07:25 | - | 19,527 |
03.10.24 10:06:37 | - | 19,519 |
03.10.24 10:06:23 | - | 19,520 |
03.10.24 10:05:55 | - | 19,519 |
03.10.24 10:05:21 | - | 19,514 |