UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:30 | - | 19,514 |
03.10.24 10:48:02 | - | 19,510 |
03.10.24 10:47:28 | - | 19,515 |
03.10.24 10:47:07 | - | 19,518 |
03.10.24 10:46:39 | - | 19,519 |
03.10.24 10:46:04 | - | 19,520 |
03.10.24 10:45:59 | - | 19,518 |
03.10.24 10:45:18 | - | 19,515 |
03.10.24 10:45:02 | - | 19,512 |
03.10.24 10:44:36 | - | 19,506 |
03.10.24 10:44:05 | - | 19,508 |
03.10.24 10:43:54 | - | 19,506 |
03.10.24 10:43:06 | - | 19,500 |
03.10.24 10:42:35 | - | 19,505 |
03.10.24 10:42:07 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:33 | - | 19,503 |
03.10.24 10:41:29 | - | 19,498 |
03.10.24 10:40:01 | - | 19,500 |
03.10.24 10:39:47 | - | 19,498 |
03.10.24 10:39:09 | - | 19,494 |
03.10.24 10:38:53 | - | 19,492 |
03.10.24 10:38:05 | - | 19,493 |
03.10.24 10:37:56 | - | 19,488 |
03.10.24 10:37:22 | - | 19,481 |
03.10.24 10:35:51 | - | 19,477 |
03.10.24 10:35:23 | - | 19,480 |
03.10.24 10:34:23 | - | 19,481 |
03.10.24 10:34:13 | - | 19,478 |
03.10.24 10:33:45 | - | 19,481 |
03.10.24 10:33:14 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:01 | - | 19,482 |
03.10.24 10:32:39 | - | 19,478 |
03.10.24 10:32:08 | - | 19,477 |
03.10.24 10:31:46 | - | 19,482 |
03.10.24 10:31:26 | - | 19,485 |
03.10.24 10:30:55 | - | 19,484 |
03.10.24 10:30:45 | - | 19,482 |
03.10.24 10:30:05 | - | 19,471 |
03.10.24 10:29:44 | - | 19,490 |
03.10.24 10:29:28 | - | 19,493 |
03.10.24 10:29:28 | - | 19,493 |
03.10.24 10:29:08 | - | 19,491 |
03.10.24 10:28:27 | - | 19,496 |
03.10.24 10:27:57 | - | 19,495 |
03.10.24 10:27:37 | - | 19,495 |