UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:01 | - | 19,542 |
03.10.24 12:01:38 | - | 19,548 |
03.10.24 12:01:08 | - | 19,544 |
03.10.24 12:00:45 | - | 19,542 |
03.10.24 12:00:13 | - | 19,541 |
03.10.24 11:59:57 | - | 19,536 |
03.10.24 11:59:44 | - | 19,541 |
03.10.24 11:59:14 | - | 19,542 |
03.10.24 11:58:43 | - | 19,541 |
03.10.24 11:58:26 | - | 19,543 |
03.10.24 11:58:13 | - | 19,538 |
03.10.24 11:58:06 | - | 19,543 |
03.10.24 11:57:55 | - | 19,541 |
03.10.24 11:56:44 | - | 19,536 |
03.10.24 11:56:12 | - | 19,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:41 | - | 19,536 |
03.10.24 11:55:25 | - | 19,534 |
03.10.24 11:55:09 | - | 19,531 |
03.10.24 11:55:04 | - | 19,529 |
03.10.24 11:54:34 | - | 19,531 |
03.10.24 11:54:06 | - | 19,534 |
03.10.24 11:52:15 | - | 19,531 |
03.10.24 11:52:11 | - | 19,526 |
03.10.24 11:51:39 | - | 19,528 |
03.10.24 11:51:13 | - | 19,531 |
03.10.24 11:51:07 | - | 19,528 |
03.10.24 11:50:49 | - | 19,525 |
03.10.24 11:50:17 | - | 19,524 |
03.10.24 11:49:22 | - | 19,522 |
03.10.24 11:48:50 | - | 19,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:33 | - | 19,526 |
03.10.24 11:48:24 | - | 19,528 |
03.10.24 11:47:53 | - | 19,529 |
03.10.24 11:46:45 | - | 19,530 |
03.10.24 11:45:59 | - | 19,529 |
03.10.24 11:45:34 | - | 19,527 |
03.10.24 11:43:31 | - | 19,528 |
03.10.24 11:43:16 | - | 19,523 |
03.10.24 11:41:42 | - | 19,522 |
03.10.24 11:41:22 | - | 19,524 |
03.10.24 11:41:05 | - | 19,527 |
03.10.24 11:40:35 | - | 19,528 |
03.10.24 11:40:21 | - | 19,530 |
03.10.24 11:40:05 | - | 19,525 |
03.10.24 11:39:44 | - | 19,523 |