UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 19,413 |
03.10.24 15:58:25 | - | 19,414 |
03.10.24 15:57:32 | - | 19,411 |
03.10.24 15:56:25 | - | 19,409 |
03.10.24 15:56:03 | - | 19,416 |
03.10.24 15:55:21 | - | 19,413 |
03.10.24 15:53:46 | - | 19,413 |
03.10.24 15:53:15 | - | 19,400 |
03.10.24 15:52:20 | - | 19,395 |
03.10.24 15:51:27 | - | 19,402 |
03.10.24 15:50:26 | - | 19,404 |
03.10.24 15:49:11 | - | 19,395 |
03.10.24 15:48:17 | - | 19,406 |
03.10.24 15:47:37 | - | 19,406 |
03.10.24 15:46:44 | - | 19,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:36 | - | 19,416 |
03.10.24 15:44:17 | - | 19,436 |
03.10.24 15:43:21 | - | 19,435 |
03.10.24 15:42:55 | - | 19,430 |
03.10.24 15:41:50 | - | 19,429 |
03.10.24 15:40:55 | - | 19,425 |
03.10.24 15:40:01 | - | 19,423 |
03.10.24 15:38:48 | - | 19,423 |
03.10.24 15:37:39 | - | 19,435 |
03.10.24 15:36:52 | - | 19,436 |
03.10.24 15:35:23 | - | 19,453 |
03.10.24 15:34:59 | - | 19,450 |
03.10.24 15:33:49 | - | 19,448 |
03.10.24 15:32:22 | - | 19,448 |
03.10.24 15:30:31 | - | 19,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:55 | - | 19,458 |
03.10.24 15:28:04 | - | 19,462 |
03.10.24 15:27:56 | - | 19,460 |
03.10.24 15:26:40 | - | 19,462 |
03.10.24 15:25:30 | - | 19,461 |
03.10.24 15:24:59 | - | 19,463 |
03.10.24 15:24:00 | - | 19,464 |
03.10.24 15:23:30 | - | 19,465 |
03.10.24 15:23:06 | - | 19,470 |
03.10.24 15:22:44 | - | 19,468 |
03.10.24 15:21:24 | - | 19,464 |
03.10.24 15:21:03 | - | 19,462 |
03.10.24 15:20:40 | - | 19,464 |
03.10.24 15:19:41 | - | 19,466 |
03.10.24 15:19:11 | - | 19,468 |