UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:34 | - | 19,413 |
03.10.24 17:12:03 | - | 19,428 |
03.10.24 17:10:53 | - | 19,431 |
03.10.24 17:10:24 | - | 19,432 |
03.10.24 17:10:24 | - | 19,432 |
03.10.24 17:10:24 | - | 19,432 |
03.10.24 17:10:24 | - | 19,432 |
03.10.24 17:09:31 | - | 19,427 |
03.10.24 17:08:25 | - | 19,426 |
03.10.24 17:07:47 | - | 19,424 |
03.10.24 17:06:32 | - | 19,430 |
03.10.24 17:05:37 | - | 19,410 |
03.10.24 17:04:25 | - | 19,404 |
03.10.24 17:03:42 | - | 19,415 |
03.10.24 17:02:51 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:48 | - | 19,414 |
03.10.24 17:00:24 | - | 19,422 |
03.10.24 16:59:25 | - | 19,427 |
03.10.24 16:58:21 | - | 19,434 |
03.10.24 16:57:42 | - | 19,439 |
03.10.24 16:56:47 | - | 19,448 |
03.10.24 16:55:36 | - | 19,440 |
03.10.24 16:54:46 | - | 19,450 |
03.10.24 16:53:46 | - | 19,445 |
03.10.24 16:53:16 | - | 19,444 |
03.10.24 16:52:06 | - | 19,448 |
03.10.24 16:51:19 | - | 19,439 |
03.10.24 16:50:06 | - | 19,437 |
03.10.24 16:48:59 | - | 19,442 |
03.10.24 16:47:42 | - | 19,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:26 | - | 19,436 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:46:35 | - | 19,430 |
03.10.24 16:45:20 | - | 19,425 |
03.10.24 16:44:35 | - | 19,416 |
03.10.24 16:43:22 | - | 19,414 |
03.10.24 16:42:20 | - | 19,410 |
03.10.24 16:41:23 | - | 19,417 |
03.10.24 16:40:04 | - | 19,427 |