UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:50 | - | 19,420 |
04.10.24 08:09:20 | - | 19,426 |
04.10.24 08:07:25 | - | 19,421 |
04.10.24 08:06:11 | - | 19,426 |
04.10.24 08:05:20 | - | 19,431 |
04.10.24 08:05:10 | - | 19,426 |
03.10.24 21:59:59 | - | 19,422 |
03.10.24 21:59:34 | - | 19,422 |
03.10.24 21:59:26 | - | 19,427 |
03.10.24 21:57:54 | - | 19,422 |
03.10.24 21:57:44 | - | 19,416 |
03.10.24 21:56:25 | - | 19,411 |
03.10.24 21:54:09 | - | 19,406 |
03.10.24 21:52:32 | - | 19,401 |
03.10.24 21:50:29 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:26 | - | 19,411 |
03.10.24 21:49:00 | - | 19,416 |
03.10.24 21:47:38 | - | 19,410 |
03.10.24 21:46:54 | - | 19,405 |
03.10.24 21:43:57 | - | 19,400 |
03.10.24 21:36:03 | - | 19,405 |
03.10.24 21:34:12 | - | 19,410 |
03.10.24 21:30:26 | - | 19,405 |
03.10.24 21:22:40 | - | 19,410 |
03.10.24 21:13:06 | - | 19,405 |
03.10.24 21:10:39 | - | 19,399 |
03.10.24 21:08:07 | - | 19,405 |
03.10.24 21:07:17 | - | 19,410 |
03.10.24 21:00:01 | - | 19,405 |
03.10.24 20:57:08 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:47 | - | 19,416 |
03.10.24 20:28:52 | - | 19,410 |
03.10.24 20:23:45 | - | 19,405 |
03.10.24 20:23:35 | - | 19,400 |
03.10.24 20:22:14 | - | 19,406 |
03.10.24 20:22:01 | - | 19,412 |
03.10.24 20:12:35 | - | 19,417 |
03.10.24 20:07:55 | - | 19,412 |
03.10.24 19:55:35 | - | 19,406 |
03.10.24 19:50:00 | - | 19,401 |
03.10.24 19:49:05 | - | 19,406 |
03.10.24 19:46:21 | - | 19,411 |
03.10.24 19:44:42 | - | 19,406 |
03.10.24 19:42:02 | - | 19,401 |
03.10.24 19:40:00 | - | 19,406 |