UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:58 | - | 19,506 |
04.10.24 09:35:47 | - | 19,500 |
04.10.24 09:35:15 | - | 19,505 |
04.10.24 09:33:12 | - | 19,507 |
04.10.24 09:32:42 | - | 19,508 |
04.10.24 09:32:11 | - | 19,510 |
04.10.24 09:31:37 | - | 19,514 |
04.10.24 09:31:03 | - | 19,510 |
04.10.24 09:30:35 | - | 19,507 |
04.10.24 09:30:10 | - | 19,518 |
04.10.24 09:29:31 | - | 19,518 |
04.10.24 09:29:06 | - | 19,516 |
04.10.24 09:28:16 | - | 19,518 |
04.10.24 09:28:16 | - | 19,518 |
04.10.24 09:28:16 | - | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:31 | - | 19,513 |
04.10.24 09:26:37 | - | 19,508 |
04.10.24 09:26:15 | - | 19,500 |
04.10.24 09:25:43 | - | 19,498 |
04.10.24 09:24:36 | - | 19,501 |
04.10.24 09:24:05 | - | 19,500 |
04.10.24 09:23:35 | - | 19,501 |
04.10.24 09:22:36 | - | 19,500 |
04.10.24 09:22:31 | - | 19,492 |
04.10.24 09:21:50 | - | 19,485 |
04.10.24 09:21:17 | - | 19,486 |
04.10.24 09:20:47 | - | 19,485 |
04.10.24 09:20:40 | - | 19,487 |
04.10.24 09:20:17 | - | 19,487 |
04.10.24 09:20:00 | - | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:44 | - | 19,488 |
04.10.24 09:19:14 | - | 19,491 |
04.10.24 09:18:45 | - | 19,491 |
04.10.24 09:17:23 | - | 19,485 |
04.10.24 09:16:03 | - | 19,476 |
04.10.24 09:15:21 | - | 19,477 |
04.10.24 09:14:52 | - | 19,473 |
04.10.24 09:14:21 | - | 19,474 |
04.10.24 09:14:04 | - | 19,471 |
04.10.24 09:13:04 | - | 19,467 |
04.10.24 09:11:33 | - | 19,462 |
04.10.24 09:10:39 | - | 19,457 |
04.10.24 09:10:27 | - | 19,457 |
04.10.24 09:09:43 | - | 19,457 |
04.10.24 09:09:27 | - | 19,466 |