UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:23 | - | 19,529 |
04.10.24 10:43:59 | - | 19,532 |
04.10.24 10:43:50 | - | 19,526 |
04.10.24 10:43:37 | - | 19,528 |
04.10.24 10:43:04 | - | 19,524 |
04.10.24 10:42:52 | - | 19,522 |
04.10.24 10:41:49 | - | 19,521 |
04.10.24 10:40:40 | - | 19,526 |
04.10.24 10:39:23 | - | 19,523 |
04.10.24 10:38:47 | - | 19,518 |
04.10.24 10:38:37 | - | 19,522 |
04.10.24 10:37:38 | - | 19,516 |
04.10.24 10:36:54 | - | 19,514 |
04.10.24 10:36:35 | - | 19,519 |
04.10.24 10:36:00 | - | 19,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:53 | - | 19,522 |
04.10.24 10:35:20 | - | 19,516 |
04.10.24 10:34:56 | - | 19,521 |
04.10.24 10:34:25 | - | 19,520 |
04.10.24 10:33:51 | - | 19,522 |
04.10.24 10:33:40 | - | 19,524 |
04.10.24 10:32:52 | - | 19,527 |
04.10.24 10:31:49 | - | 19,528 |
04.10.24 10:31:39 | - | 19,530 |
04.10.24 10:30:59 | - | 19,535 |
04.10.24 10:30:30 | - | 19,538 |
04.10.24 10:30:16 | - | 19,535 |
04.10.24 10:29:45 | - | 19,523 |
04.10.24 10:28:52 | - | 19,527 |
04.10.24 10:27:51 | - | 19,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:21 | - | 19,528 |
04.10.24 10:27:09 | - | 19,531 |
04.10.24 10:26:38 | - | 19,529 |
04.10.24 10:26:28 | - | 19,532 |
04.10.24 10:26:10 | - | 19,535 |
04.10.24 10:26:03 | - | 19,538 |
04.10.24 10:25:15 | - | 19,535 |
04.10.24 10:24:31 | - | 19,539 |
04.10.24 10:23:25 | - | 19,541 |
04.10.24 10:23:08 | - | 19,539 |
04.10.24 10:22:37 | - | 19,540 |
04.10.24 10:22:25 | - | 19,535 |
04.10.24 10:21:24 | - | 19,534 |
04.10.24 10:20:54 | - | 19,529 |
04.10.24 10:20:16 | - | 19,527 |