UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:40 | - | 19,455 |
04.10.24 13:01:41 | - | 19,454 |
04.10.24 13:01:11 | - | 19,453 |
04.10.24 13:00:24 | - | 19,460 |
04.10.24 12:59:38 | - | 19,462 |
04.10.24 12:58:39 | - | 19,467 |
04.10.24 12:57:51 | - | 19,472 |
04.10.24 12:57:21 | - | 19,471 |
04.10.24 12:56:23 | - | 19,477 |
04.10.24 12:55:52 | - | 19,472 |
04.10.24 12:54:28 | - | 19,467 |
04.10.24 12:53:54 | - | 19,466 |
04.10.24 12:53:16 | - | 19,466 |
04.10.24 12:52:37 | - | 19,467 |
04.10.24 12:52:03 | - | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:09 | - | 19,471 |
04.10.24 12:50:32 | - | 19,472 |
04.10.24 12:50:02 | - | 19,471 |
04.10.24 12:49:56 | - | 19,474 |
04.10.24 12:49:38 | - | 19,477 |
04.10.24 12:48:37 | - | 19,480 |
04.10.24 12:47:32 | - | 19,481 |
04.10.24 12:46:29 | - | 19,486 |
04.10.24 12:43:20 | - | 19,484 |
04.10.24 12:43:07 | - | 19,481 |
04.10.24 12:41:57 | - | 19,488 |
04.10.24 12:41:48 | - | 19,491 |
04.10.24 12:39:45 | - | 19,493 |
04.10.24 12:39:28 | - | 19,490 |
04.10.24 12:38:57 | - | 19,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:36 | - | 19,485 |
04.10.24 12:37:27 | - | 19,484 |
04.10.24 12:36:08 | - | 19,483 |
04.10.24 12:35:39 | - | 19,488 |
04.10.24 12:33:03 | - | 19,483 |
04.10.24 12:32:35 | - | 19,485 |
04.10.24 12:32:23 | - | 19,487 |
04.10.24 12:32:08 | - | 19,487 |
04.10.24 12:31:33 | - | 19,488 |
04.10.24 12:28:48 | - | 19,490 |
04.10.24 12:28:33 | - | 19,492 |
04.10.24 12:28:06 | - | 19,494 |
04.10.24 12:25:31 | - | 19,497 |
04.10.24 12:22:06 | - | 19,499 |
04.10.24 12:21:36 | - | 19,498 |