UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:56 | - | 19,505 |
04.10.24 11:11:44 | - | 19,504 |
04.10.24 11:09:57 | - | 19,509 |
04.10.24 11:09:24 | - | 19,508 |
04.10.24 11:09:13 | - | 19,505 |
04.10.24 11:08:45 | - | 19,503 |
04.10.24 11:08:39 | - | 19,502 |
04.10.24 11:08:20 | - | 19,504 |
04.10.24 11:07:33 | - | 19,501 |
04.10.24 11:06:57 | - | 19,498 |
04.10.24 11:06:18 | - | 19,503 |
04.10.24 11:06:07 | - | 19,498 |
04.10.24 11:04:42 | - | 19,498 |
04.10.24 11:02:20 | - | 19,501 |
04.10.24 11:01:46 | - | 19,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:18 | - | 19,490 |
04.10.24 11:01:00 | - | 19,487 |
04.10.24 11:00:05 | - | 19,484 |
04.10.24 10:59:43 | - | 19,487 |
04.10.24 10:59:12 | - | 19,486 |
04.10.24 10:58:41 | - | 19,489 |
04.10.24 10:58:16 | - | 19,491 |
04.10.24 10:58:02 | - | 19,486 |
04.10.24 10:55:54 | - | 19,485 |
04.10.24 10:55:38 | - | 19,482 |
04.10.24 10:54:51 | - | 19,486 |
04.10.24 10:54:40 | - | 19,488 |
04.10.24 10:54:09 | - | 19,487 |
04.10.24 10:53:59 | - | 19,485 |
04.10.24 10:53:28 | - | 19,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:43 | - | 19,487 |
04.10.24 10:51:54 | - | 19,492 |
04.10.24 10:51:22 | - | 19,491 |
04.10.24 10:51:04 | - | 19,496 |
04.10.24 10:50:29 | - | 19,497 |
04.10.24 10:49:59 | - | 19,496 |
04.10.24 10:49:49 | - | 19,492 |
04.10.24 10:48:22 | - | 19,497 |
04.10.24 10:48:02 | - | 19,499 |
04.10.24 10:47:36 | - | 19,502 |
04.10.24 10:46:28 | - | 19,504 |
04.10.24 10:46:10 | - | 19,516 |
04.10.24 10:45:49 | - | 19,523 |
04.10.24 10:45:27 | - | 19,526 |
04.10.24 10:44:59 | - | 19,528 |