UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:55 | - | 19,517 |
04.10.24 11:44:15 | - | 19,512 |
04.10.24 11:43:52 | - | 19,509 |
04.10.24 11:41:35 | - | 19,506 |
04.10.24 11:40:55 | - | 19,504 |
04.10.24 11:39:19 | - | 19,499 |
04.10.24 11:37:47 | - | 19,504 |
04.10.24 11:37:17 | - | 19,503 |
04.10.24 11:36:46 | - | 19,505 |
04.10.24 11:36:15 | - | 19,504 |
04.10.24 11:36:01 | - | 19,506 |
04.10.24 11:35:29 | - | 19,509 |
04.10.24 11:34:45 | - | 19,510 |
04.10.24 11:34:15 | - | 19,509 |
04.10.24 11:33:45 | - | 19,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:15 | - | 19,516 |
04.10.24 11:32:51 | - | 19,511 |
04.10.24 11:32:08 | - | 19,512 |
04.10.24 11:30:59 | - | 19,511 |
04.10.24 11:30:32 | - | 19,516 |
04.10.24 11:30:01 | - | 19,517 |
04.10.24 11:29:47 | - | 19,512 |
04.10.24 11:29:16 | - | 19,511 |
04.10.24 11:28:35 | - | 19,513 |
04.10.24 11:28:05 | - | 19,512 |
04.10.24 11:27:45 | - | 19,514 |
04.10.24 11:27:16 | - | 19,512 |
04.10.24 11:26:42 | - | 19,507 |
04.10.24 11:25:54 | - | 19,509 |
04.10.24 11:25:16 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:17 | - | 19,509 |
04.10.24 11:22:50 | - | 19,507 |
04.10.24 11:22:06 | - | 19,505 |
04.10.24 11:21:36 | - | 19,502 |
04.10.24 11:20:56 | - | 19,507 |
04.10.24 11:20:02 | - | 19,510 |
04.10.24 11:19:33 | - | 19,512 |
04.10.24 11:18:19 | - | 19,507 |
04.10.24 11:16:50 | - | 19,509 |
04.10.24 11:16:26 | - | 19,506 |
04.10.24 11:16:04 | - | 19,504 |
04.10.24 11:14:56 | - | 19,503 |
04.10.24 11:14:21 | - | 19,502 |
04.10.24 11:13:55 | - | 19,504 |
04.10.24 11:13:25 | - | 19,503 |