UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:35 | - | 19,457 |
04.10.24 13:33:04 | - | 19,462 |
04.10.24 13:31:30 | - | 19,465 |
04.10.24 13:31:14 | - | 19,462 |
04.10.24 13:30:44 | - | 19,463 |
04.10.24 13:29:41 | - | 19,462 |
04.10.24 13:29:37 | - | 19,464 |
04.10.24 13:29:10 | - | 19,467 |
04.10.24 13:28:19 | - | 19,469 |
04.10.24 13:27:23 | - | 19,472 |
04.10.24 13:26:50 | - | 19,473 |
04.10.24 13:26:00 | - | 19,475 |
04.10.24 13:25:28 | - | 19,476 |
04.10.24 13:24:26 | - | 19,475 |
04.10.24 13:23:59 | - | 19,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:41 | - | 19,475 |
04.10.24 13:23:26 | - | 19,473 |
04.10.24 13:22:59 | - | 19,468 |
04.10.24 13:22:30 | - | 19,466 |
04.10.24 13:21:58 | - | 19,463 |
04.10.24 13:21:39 | - | 19,467 |
04.10.24 13:21:31 | - | 19,469 |
04.10.24 13:21:01 | - | 19,468 |
04.10.24 13:20:10 | - | 19,471 |
04.10.24 13:19:01 | - | 19,468 |
04.10.24 13:18:29 | - | 19,469 |
04.10.24 13:17:40 | - | 19,474 |
04.10.24 13:16:24 | - | 19,472 |
04.10.24 13:15:53 | - | 19,471 |
04.10.24 13:15:11 | - | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:41 | - | 19,467 |
04.10.24 13:14:10 | - | 19,466 |
04.10.24 13:14:01 | - | 19,471 |
04.10.24 13:13:11 | - | 19,467 |
04.10.24 13:12:31 | - | 19,472 |
04.10.24 13:09:21 | - | 19,471 |
04.10.24 13:09:02 | - | 19,468 |
04.10.24 13:08:32 | - | 19,463 |
04.10.24 13:07:51 | - | 19,462 |
04.10.24 13:06:29 | - | 19,467 |
04.10.24 13:05:22 | - | 19,466 |
04.10.24 13:04:59 | - | 19,463 |
04.10.24 13:04:42 | - | 19,461 |
04.10.24 13:04:12 | - | 19,460 |
04.10.24 13:04:00 | - | 19,456 |