UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:11 | - | 19,586 |
04.10.24 15:16:51 | - | 19,588 |
04.10.24 15:16:14 | - | 19,584 |
04.10.24 15:15:37 | - | 19,581 |
04.10.24 15:14:38 | - | 19,581 |
04.10.24 15:14:32 | - | 19,582 |
04.10.24 15:13:53 | - | 19,575 |
04.10.24 15:13:15 | - | 19,576 |
04.10.24 15:11:58 | - | 19,573 |
04.10.24 15:11:47 | - | 19,570 |
04.10.24 15:10:47 | - | 19,580 |
04.10.24 15:10:29 | - | 19,580 |
04.10.24 15:10:06 | - | 19,583 |
04.10.24 15:10:06 | - | 19,583 |
04.10.24 15:10:06 | - | 19,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:01 | - | 19,590 |
04.10.24 15:08:06 | - | 19,588 |
04.10.24 15:07:27 | - | 19,591 |
04.10.24 15:06:46 | - | 19,595 |
04.10.24 15:06:09 | - | 19,590 |
04.10.24 15:05:22 | - | 19,593 |
04.10.24 15:04:03 | - | 19,594 |
04.10.24 15:03:16 | - | 19,594 |
04.10.24 15:02:27 | - | 19,589 |
04.10.24 15:02:10 | - | 19,591 |
04.10.24 15:01:13 | - | 19,599 |
04.10.24 15:00:11 | - | 19,593 |
04.10.24 14:59:14 | - | 19,584 |
04.10.24 14:57:49 | - | 19,593 |
04.10.24 14:56:47 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:01 | - | 19,583 |
04.10.24 14:55:01 | - | 19,578 |
04.10.24 14:54:11 | - | 19,575 |
04.10.24 14:53:25 | - | 19,589 |
04.10.24 14:52:18 | - | 19,583 |
04.10.24 14:51:06 | - | 19,581 |
04.10.24 14:50:04 | - | 19,579 |
04.10.24 14:49:08 | - | 19,578 |
04.10.24 14:48:42 | - | 19,571 |
04.10.24 14:47:50 | - | 19,581 |
04.10.24 14:46:37 | - | 19,576 |
04.10.24 14:44:47 | - | 19,580 |
04.10.24 14:44:05 | - | 19,579 |
04.10.24 14:42:41 | - | 19,571 |
04.10.24 14:41:56 | - | 19,562 |