UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:33 | - | 19,465 |
04.10.24 14:04:39 | - | 19,467 |
04.10.24 14:04:08 | - | 19,466 |
04.10.24 14:03:40 | - | 19,463 |
04.10.24 14:02:43 | - | 19,459 |
04.10.24 14:01:12 | - | 19,457 |
04.10.24 14:00:54 | - | 19,462 |
04.10.24 13:59:46 | - | 19,462 |
04.10.24 13:59:32 | - | 19,459 |
04.10.24 13:59:15 | - | 19,461 |
04.10.24 13:58:09 | - | 19,462 |
04.10.24 13:56:50 | - | 19,459 |
04.10.24 13:55:43 | - | 19,460 |
04.10.24 13:54:52 | - | 19,465 |
04.10.24 13:54:18 | - | 19,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:20 | - | 19,461 |
04.10.24 13:52:46 | - | 19,459 |
04.10.24 13:51:36 | - | 19,457 |
04.10.24 13:51:18 | - | 19,453 |
04.10.24 13:50:39 | - | 19,450 |
04.10.24 13:49:33 | - | 19,449 |
04.10.24 13:48:59 | - | 19,448 |
04.10.24 13:48:37 | - | 19,445 |
04.10.24 13:48:21 | - | 19,443 |
04.10.24 13:47:50 | - | 19,444 |
04.10.24 13:47:30 | - | 19,448 |
04.10.24 13:46:45 | - | 19,445 |
04.10.24 13:46:11 | - | 19,442 |
04.10.24 13:45:56 | - | 19,447 |
04.10.24 13:45:19 | - | 19,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:22 | - | 19,447 |
04.10.24 13:44:04 | - | 19,441 |
04.10.24 13:42:32 | - | 19,443 |
04.10.24 13:41:38 | - | 19,441 |
04.10.24 13:41:08 | - | 19,442 |
04.10.24 13:40:47 | - | 19,444 |
04.10.24 13:39:14 | - | 19,441 |
04.10.24 13:39:05 | - | 19,444 |
04.10.24 13:38:04 | - | 19,447 |
04.10.24 13:36:53 | - | 19,450 |
04.10.24 13:36:39 | - | 19,455 |
04.10.24 13:35:50 | - | 19,450 |
04.10.24 13:35:31 | - | 19,454 |
04.10.24 13:35:04 | - | 19,456 |
04.10.24 13:34:00 | - | 19,455 |