UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:40 | - | 19,560 |
04.10.24 14:39:16 | - | 19,563 |
04.10.24 14:38:21 | - | 19,541 |
04.10.24 14:37:09 | - | 19,549 |
04.10.24 14:37:09 | - | 19,549 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:35:47 | - | 19,518 |
04.10.24 14:34:32 | - | 19,516 |
04.10.24 14:33:16 | - | 19,511 |
04.10.24 14:29:28 | - | 19,464 |
04.10.24 14:29:14 | - | 19,466 |
04.10.24 14:28:13 | - | 19,472 |
04.10.24 14:27:13 | - | 19,466 |
04.10.24 14:26:39 | - | 19,465 |
04.10.24 14:26:06 | - | 19,470 |
04.10.24 14:25:21 | - | 19,471 |
04.10.24 14:24:13 | - | 19,476 |
04.10.24 14:23:29 | - | 19,473 |
04.10.24 14:22:26 | - | 19,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:11 | - | 19,475 |
04.10.24 14:21:53 | - | 19,475 |
04.10.24 14:21:15 | - | 19,472 |
04.10.24 14:20:19 | - | 19,469 |
04.10.24 14:20:00 | - | 19,465 |
04.10.24 14:19:00 | - | 19,469 |
04.10.24 14:18:30 | - | 19,471 |
04.10.24 14:16:39 | - | 19,473 |
04.10.24 14:16:04 | - | 19,469 |
04.10.24 14:15:33 | - | 19,471 |
04.10.24 14:15:07 | - | 19,473 |
04.10.24 14:12:34 | - | 19,474 |
04.10.24 14:10:09 | - | 19,472 |
04.10.24 14:09:54 | - | 19,472 |
04.10.24 14:08:35 | - | 19,467 |