UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:00 | - | 19,534 |
04.10.24 09:56:59 | - | 19,538 |
04.10.24 09:56:33 | - | 19,530 |
04.10.24 09:56:23 | - | 19,531 |
04.10.24 09:56:03 | - | 19,535 |
04.10.24 09:55:42 | - | 19,538 |
04.10.24 09:55:11 | - | 19,532 |
04.10.24 09:54:38 | - | 19,531 |
04.10.24 09:54:26 | - | 19,526 |
04.10.24 09:54:04 | - | 19,524 |
04.10.24 09:53:02 | - | 19,520 |
04.10.24 09:51:11 | - | 19,521 |
04.10.24 09:50:43 | - | 19,517 |
04.10.24 09:50:27 | - | 19,514 |
04.10.24 09:49:55 | - | 19,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:25 | - | 19,512 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:52 | - | 19,509 |
04.10.24 09:48:11 | - | 19,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:40 | - | 19,507 |
04.10.24 09:46:53 | - | 19,508 |
04.10.24 09:46:36 | - | 19,512 |
04.10.24 09:46:06 | - | 19,513 |
04.10.24 09:45:36 | - | 19,512 |
04.10.24 09:43:51 | - | 19,514 |
04.10.24 09:43:11 | - | 19,509 |
04.10.24 09:42:37 | - | 19,506 |
04.10.24 09:41:54 | - | 19,503 |
04.10.24 09:40:43 | - | 19,501 |
04.10.24 09:40:12 | - | 19,507 |
04.10.24 09:38:44 | - | 19,512 |
04.10.24 09:38:12 | - | 19,511 |
04.10.24 09:37:37 | - | 19,510 |
04.10.24 09:37:06 | - | 19,509 |