UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:04 | - | 19,465 |
04.10.24 09:08:11 | - | 19,461 |
04.10.24 09:07:40 | - | 19,462 |
04.10.24 09:07:01 | - | 19,456 |
04.10.24 09:06:27 | - | 19,463 |
04.10.24 09:05:42 | - | 19,462 |
04.10.24 09:05:01 | - | 19,454 |
04.10.24 09:04:38 | - | 19,454 |
04.10.24 09:04:20 | - | 19,454 |
04.10.24 09:04:01 | - | 19,444 |
04.10.24 08:57:31 | - | 19,425 |
04.10.24 08:56:51 | - | 19,430 |
04.10.24 08:56:26 | - | 19,425 |
04.10.24 08:56:01 | - | 19,430 |
04.10.24 08:55:10 | - | 19,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:54:08 | - | 19,428 |
04.10.24 08:53:34 | - | 19,423 |
04.10.24 08:50:48 | - | 19,428 |
04.10.24 08:47:58 | - | 19,434 |
04.10.24 08:46:29 | - | 19,429 |
04.10.24 08:46:01 | - | 19,424 |
04.10.24 08:43:19 | - | 19,430 |
04.10.24 08:43:00 | - | 19,425 |
04.10.24 08:42:09 | - | 19,430 |
04.10.24 08:39:14 | - | 19,436 |
04.10.24 08:38:01 | - | 19,431 |
04.10.24 08:36:38 | - | 19,436 |
04.10.24 08:35:24 | - | 19,431 |
04.10.24 08:34:38 | - | 19,425 |
04.10.24 08:33:08 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:32:50 | - | 19,435 |
04.10.24 08:32:40 | - | 19,431 |
04.10.24 08:32:04 | - | 19,436 |
04.10.24 08:31:25 | - | 19,441 |
04.10.24 08:31:00 | - | 19,436 |
04.10.24 08:28:08 | - | 19,441 |
04.10.24 08:27:15 | - | 19,446 |
04.10.24 08:25:17 | - | 19,441 |
04.10.24 08:24:28 | - | 19,447 |
04.10.24 08:20:59 | - | 19,441 |
04.10.24 08:20:06 | - | 19,436 |
04.10.24 08:18:37 | - | 19,431 |
04.10.24 08:17:51 | - | 19,436 |
04.10.24 08:17:04 | - | 19,430 |
04.10.24 08:16:20 | - | 19,425 |