UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:48 | - | 19,412 |
03.10.24 19:37:22 | - | 19,416 |
03.10.24 19:31:01 | - | 19,422 |
03.10.24 19:28:48 | - | 19,416 |
03.10.24 19:28:28 | - | 19,421 |
03.10.24 19:27:40 | - | 19,431 |
03.10.24 19:27:02 | - | 19,437 |
03.10.24 19:26:13 | - | 19,432 |
03.10.24 19:23:08 | - | 19,426 |
03.10.24 19:22:11 | - | 19,421 |
03.10.24 19:21:40 | - | 19,416 |
03.10.24 19:17:28 | - | 19,411 |
03.10.24 19:13:41 | - | 19,416 |
03.10.24 19:13:08 | - | 19,421 |
03.10.24 19:11:22 | - | 19,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:00 | - | 19,421 |
03.10.24 19:08:14 | - | 19,426 |
03.10.24 19:07:19 | - | 19,431 |
03.10.24 19:04:39 | - | 19,426 |
03.10.24 19:01:58 | - | 19,431 |
03.10.24 19:01:06 | - | 19,426 |
03.10.24 19:00:53 | - | 19,432 |
03.10.24 18:58:19 | - | 19,442 |
03.10.24 18:56:55 | - | 19,448 |
03.10.24 18:54:54 | - | 19,438 |
03.10.24 18:53:43 | - | 19,432 |
03.10.24 18:52:40 | - | 19,437 |
03.10.24 18:52:21 | - | 19,442 |
03.10.24 18:52:04 | - | 19,438 |
03.10.24 18:51:26 | - | 19,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | - | 19,437 |
03.10.24 18:47:15 | - | 19,442 |
03.10.24 18:45:54 | - | 19,447 |
03.10.24 18:45:00 | - | 19,452 |
03.10.24 18:44:20 | - | 19,457 |
03.10.24 18:44:01 | - | 19,452 |
03.10.24 18:42:26 | - | 19,452 |
03.10.24 18:40:15 | - | 19,462 |
03.10.24 18:39:59 | - | 19,468 |
03.10.24 18:35:18 | - | 19,473 |
03.10.24 18:34:43 | - | 19,479 |
03.10.24 18:30:40 | - | 19,474 |
03.10.24 18:25:05 | - | 19,479 |
03.10.24 18:22:09 | - | 19,484 |
03.10.24 18:16:25 | - | 19,479 |