UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:58 | - | 19,421 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:38:21 | - | 19,419 |
03.10.24 16:37:03 | - | 19,422 |
03.10.24 16:35:52 | - | 19,427 |
03.10.24 16:34:57 | - | 19,422 |
03.10.24 16:33:41 | - | 19,416 |
03.10.24 16:32:22 | - | 19,396 |
03.10.24 16:30:48 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:10 | - | 19,401 |
03.10.24 16:28:06 | - | 19,407 |
03.10.24 16:27:03 | - | 19,420 |
03.10.24 16:25:55 | - | 19,419 |
03.10.24 16:25:00 | - | 19,421 |
03.10.24 16:23:19 | - | 19,412 |
03.10.24 16:22:07 | - | 19,439 |
03.10.24 16:21:14 | - | 19,442 |
03.10.24 16:20:05 | - | 19,443 |
03.10.24 16:18:34 | - | 19,447 |
03.10.24 16:17:37 | - | 19,456 |
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:16:32 | - | 19,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:16:32 | - | 19,423 |
03.10.24 16:15:15 | - | 19,426 |
03.10.24 16:13:55 | - | 19,424 |
03.10.24 16:12:44 | - | 19,460 |
03.10.24 16:11:44 | - | 19,471 |
03.10.24 16:10:23 | - | 19,460 |
03.10.24 16:08:56 | - | 19,457 |
03.10.24 16:08:03 | - | 19,450 |
03.10.24 16:06:16 | - | 19,439 |
03.10.24 16:05:08 | - | 19,430 |
03.10.24 16:03:31 | - | 19,437 |
03.10.24 16:02:25 | - | 19,447 |
03.10.24 16:00:40 | - | 19,412 |