UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:21 | - | 19,483 |
03.10.24 18:12:01 | - | 19,489 |
03.10.24 18:11:14 | - | 19,484 |
03.10.24 18:09:06 | - | 19,489 |
03.10.24 18:05:21 | - | 19,483 |
03.10.24 18:04:53 | - | 19,477 |
03.10.24 18:03:56 | - | 19,483 |
03.10.24 18:00:57 | - | 19,478 |
03.10.24 18:00:05 | - | 19,473 |
03.10.24 17:58:06 | - | 19,467 |
03.10.24 17:57:55 | - | 19,472 |
03.10.24 17:57:28 | - | 19,477 |
03.10.24 17:57:14 | - | 19,472 |
03.10.24 17:53:29 | - | 19,477 |
03.10.24 17:52:48 | - | 19,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:01 | - | 19,467 |
03.10.24 17:48:03 | - | 19,462 |
03.10.24 17:47:45 | - | 19,457 |
03.10.24 17:45:58 | - | 19,457 |
03.10.24 17:45:03 | - | 19,452 |
03.10.24 17:43:54 | - | 19,458 |
03.10.24 17:42:12 | - | 19,452 |
03.10.24 17:41:28 | - | 19,447 |
03.10.24 17:40:42 | - | 19,446 |
03.10.24 17:39:23 | - | 19,434 |
03.10.24 17:38:27 | - | 19,439 |
03.10.24 17:37:56 | - | 19,434 |
03.10.24 17:36:07 | - | 19,439 |
03.10.24 17:29:25 | - | 19,444 |
03.10.24 17:28:55 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:06 | - | 19,430 |
03.10.24 17:27:14 | - | 19,434 |
03.10.24 17:26:38 | - | 19,440 |
03.10.24 17:25:54 | - | 19,434 |
03.10.24 17:24:58 | - | 19,444 |
03.10.24 17:23:37 | - | 19,442 |
03.10.24 17:22:10 | - | 19,438 |
03.10.24 17:21:28 | - | 19,431 |
03.10.24 17:20:35 | - | 19,433 |
03.10.24 17:19:08 | - | 19,434 |
03.10.24 17:18:32 | - | 19,438 |
03.10.24 17:17:44 | - | 19,434 |
03.10.24 17:16:40 | - | 19,434 |
03.10.24 17:15:32 | - | 19,424 |
03.10.24 17:14:31 | - | 19,422 |