UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:34 | - | 19,465 |
03.10.24 15:18:04 | - | 19,466 |
03.10.24 15:17:52 | - | 19,469 |
03.10.24 15:17:13 | - | 19,464 |
03.10.24 15:17:01 | - | 19,469 |
03.10.24 15:16:41 | - | 19,466 |
03.10.24 15:16:08 | - | 19,468 |
03.10.24 15:15:35 | - | 19,472 |
03.10.24 15:15:05 | - | 19,471 |
03.10.24 15:14:51 | - | 19,475 |
03.10.24 15:14:42 | - | 19,470 |
03.10.24 15:14:23 | - | 19,475 |
03.10.24 15:13:22 | - | 19,476 |
03.10.24 15:12:10 | - | 19,469 |
03.10.24 15:11:32 | - | 19,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:13 | - | 19,474 |
03.10.24 15:10:27 | - | 19,477 |
03.10.24 15:09:56 | - | 19,478 |
03.10.24 15:09:33 | - | 19,483 |
03.10.24 15:09:06 | - | 19,481 |
03.10.24 15:08:35 | - | 19,480 |
03.10.24 15:08:17 | - | 19,482 |
03.10.24 15:07:45 | - | 19,475 |
03.10.24 15:07:03 | - | 19,473 |
03.10.24 15:06:34 | - | 19,469 |
03.10.24 15:06:01 | - | 19,468 |
03.10.24 15:05:45 | - | 19,463 |
03.10.24 15:03:37 | - | 19,467 |
03.10.24 15:03:12 | - | 19,465 |
03.10.24 15:02:47 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:13 | - | 19,461 |
03.10.24 15:02:00 | - | 19,461 |
03.10.24 15:01:30 | - | 19,462 |
03.10.24 15:00:55 | - | 19,460 |
03.10.24 15:00:36 | - | 19,465 |
03.10.24 15:00:09 | - | 19,460 |
03.10.24 14:59:34 | - | 19,459 |
03.10.24 14:58:41 | - | 19,463 |
03.10.24 14:57:58 | - | 19,459 |
03.10.24 14:57:27 | - | 19,461 |
03.10.24 14:57:08 | - | 19,465 |
03.10.24 14:56:25 | - | 19,468 |
03.10.24 14:55:23 | - | 19,467 |
03.10.24 14:54:53 | - | 19,468 |
03.10.24 14:54:13 | - | 19,458 |