UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:11 | - | 19,669 |
02.10.24 13:31:11 | - | 19,669 |
02.10.24 13:31:11 | - | 19,669 |
02.10.24 13:30:22 | - | 19,669 |
02.10.24 13:29:21 | - | 19,672 |
02.10.24 13:28:49 | - | 19,673 |
02.10.24 13:28:19 | - | 19,672 |
02.10.24 13:27:46 | - | 19,673 |
02.10.24 13:27:09 | - | 19,677 |
02.10.24 13:26:27 | - | 19,675 |
02.10.24 13:25:57 | - | 19,677 |
02.10.24 13:25:10 | - | 19,674 |
02.10.24 13:24:53 | - | 19,666 |
02.10.24 13:23:15 | - | 19,654 |
02.10.24 13:22:39 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:22:16 | - | 19,657 |
02.10.24 13:21:39 | - | 19,660 |
02.10.24 13:21:08 | - | 19,655 |
02.10.24 13:20:29 | - | 19,662 |
02.10.24 13:20:11 | - | 19,665 |
02.10.24 13:19:42 | - | 19,661 |
02.10.24 13:19:11 | - | 19,662 |
02.10.24 13:18:23 | - | 19,668 |
02.10.24 13:17:36 | - | 19,666 |
02.10.24 13:15:02 | - | 19,668 |
02.10.24 13:14:01 | - | 19,667 |
02.10.24 13:12:36 | - | 19,665 |
02.10.24 13:12:33 | - | 19,662 |
02.10.24 13:09:13 | - | 19,641 |
02.10.24 13:08:11 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:59 | - | 19,647 |
02.10.24 13:07:42 | - | 19,659 |
02.10.24 13:07:05 | - | 19,667 |
02.10.24 13:05:59 | - | 19,672 |
02.10.24 13:04:15 | - | 19,677 |
02.10.24 13:02:29 | - | 19,680 |
02.10.24 13:01:48 | - | 19,674 |
02.10.24 13:01:15 | - | 19,675 |
02.10.24 13:00:27 | - | 19,679 |
02.10.24 13:00:18 | - | 19,675 |
02.10.24 13:00:00 | - | 19,685 |
02.10.24 13:00:00 | - | 19,685 |
02.10.24 12:59:49 | - | 19,665 |
02.10.24 12:59:39 | - | 19,666 |
02.10.24 12:59:24 | - | 19,666 |