UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:42 | - | 19,651 |
23.09.24 11:20:42 | - | 19,651 |
23.09.24 11:20:42 | - | 19,651 |
23.09.24 11:20:42 | - | 19,651 |
23.09.24 11:20:02 | - | 19,647 |
23.09.24 11:19:18 | - | 19,651 |
23.09.24 11:19:09 | - | 19,656 |
23.09.24 11:18:41 | - | 19,657 |
23.09.24 11:18:06 | - | 19,662 |
23.09.24 11:17:34 | - | 19,666 |
23.09.24 11:17:08 | - | 19,674 |
23.09.24 11:16:48 | - | 19,673 |
23.09.24 11:16:38 | - | 19,675 |
23.09.24 11:16:23 | - | 19,675 |
23.09.24 11:16:09 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:44 | - | 19,687 |
23.09.24 11:15:22 | - | 19,684 |
23.09.24 11:14:38 | - | 19,688 |
23.09.24 11:13:40 | - | 19,686 |
23.09.24 11:13:32 | - | 19,693 |
23.09.24 11:13:32 | - | 19,693 |
23.09.24 11:13:32 | - | 19,693 |
23.09.24 11:13:32 | - | 19,693 |
23.09.24 11:12:57 | - | 19,697 |
23.09.24 11:12:33 | - | 19,694 |
23.09.24 11:12:20 | - | 19,697 |
23.09.24 11:11:56 | - | 19,703 |
23.09.24 11:11:28 | - | 19,700 |
23.09.24 11:10:43 | - | 19,703 |
23.09.24 11:10:28 | - | 19,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:49 | - | 19,706 |
23.09.24 11:08:16 | - | 19,706 |
23.09.24 11:07:29 | - | 19,701 |
23.09.24 11:06:20 | - | 19,704 |
23.09.24 11:06:09 | - | 19,704 |
23.09.24 11:06:02 | - | 19,701 |
23.09.24 11:05:57 | - | 19,704 |
23.09.24 11:05:42 | - | 19,704 |
23.09.24 11:05:18 | - | 19,704 |
23.09.24 11:04:05 | - | 19,704 |
23.09.24 11:03:42 | - | 19,706 |
23.09.24 11:03:22 | - | 19,706 |
23.09.24 11:02:56 | - | 19,708 |
23.09.24 11:01:52 | - | 19,708 |
23.09.24 11:01:22 | - | 19,713 |