UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:18:11 | - | 19,716 |
23.09.24 10:17:34 | - | 19,724 |
23.09.24 10:16:40 | - | 19,724 |
23.09.24 10:16:00 | - | 19,725 |
23.09.24 10:15:36 | - | 19,728 |
23.09.24 10:15:27 | - | 19,723 |
23.09.24 10:14:35 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:34 | - | 19,716 |
23.09.24 10:12:56 | - | 19,723 |
23.09.24 10:12:49 | - | 19,726 |
23.09.24 10:12:08 | - | 19,734 |
23.09.24 10:12:00 | - | 19,738 |
23.09.24 10:11:28 | - | 19,730 |
23.09.24 10:11:06 | - | 19,730 |
23.09.24 10:11:06 | - | 19,730 |
23.09.24 10:11:06 | - | 19,730 |
23.09.24 10:11:06 | - | 19,730 |
23.09.24 10:10:33 | - | 19,730 |
23.09.24 10:10:08 | - | 19,733 |
23.09.24 10:09:43 | - | 19,733 |
23.09.24 10:09:16 | - | 19,740 |
23.09.24 10:08:53 | - | 19,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:31 | - | 19,748 |
23.09.24 10:08:10 | - | 19,747 |
23.09.24 10:07:33 | - | 19,752 |
23.09.24 10:06:54 | - | 19,745 |
23.09.24 10:06:21 | - | 19,742 |
23.09.24 10:05:56 | - | 19,744 |
23.09.24 10:05:37 | - | 19,748 |
23.09.24 10:05:16 | - | 19,747 |
23.09.24 10:04:57 | - | 19,741 |
23.09.24 10:04:28 | - | 19,748 |
23.09.24 10:03:33 | - | 19,748 |
23.09.24 10:03:02 | - | 19,752 |
23.09.24 10:02:27 | - | 19,751 |
23.09.24 10:01:17 | - | 19,750 |
23.09.24 10:00:33 | - | 19,747 |