UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:43 | - | 19,617 |
23.09.24 09:12:39 | - | 19,621 |
23.09.24 09:11:44 | - | 19,627 |
23.09.24 09:10:39 | - | 19,628 |
23.09.24 09:10:39 | - | 19,628 |
23.09.24 09:10:39 | - | 19,628 |
23.09.24 09:09:43 | - | 19,620 |
23.09.24 09:09:07 | - | 19,627 |
23.09.24 09:08:06 | - | 19,622 |
23.09.24 09:07:25 | - | 19,628 |
23.09.24 09:06:31 | - | 19,625 |
23.09.24 09:06:09 | - | 19,630 |
23.09.24 09:05:27 | - | 19,618 |
23.09.24 09:04:49 | - | 19,604 |
23.09.24 09:04:10 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:46 | - | 19,622 |
23.09.24 08:56:44 | - | 19,627 |
23.09.24 08:55:55 | - | 19,633 |
23.09.24 08:53:07 | - | 19,627 |
23.09.24 08:51:41 | - | 19,633 |
23.09.24 08:51:23 | - | 19,638 |
23.09.24 08:49:52 | - | 19,643 |
23.09.24 08:46:01 | - | 19,648 |
23.09.24 08:46:00 | - | 19,654 |
23.09.24 08:45:00 | - | 19,648 |
23.09.24 08:44:00 | - | 19,643 |
23.09.24 08:43:47 | - | 19,637 |
23.09.24 08:43:29 | - | 19,643 |
23.09.24 08:42:03 | - | 19,650 |
23.09.24 08:41:47 | - | 19,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:00 | - | 19,650 |
23.09.24 08:40:27 | - | 19,645 |
23.09.24 08:33:18 | - | 19,650 |
23.09.24 08:31:08 | - | 19,644 |
23.09.24 08:29:00 | - | 19,650 |
23.09.24 08:25:59 | - | 19,645 |
23.09.24 08:25:43 | - | 19,650 |
23.09.24 08:23:09 | - | 19,644 |
23.09.24 08:21:12 | - | 19,639 |
23.09.24 08:16:12 | - | 19,634 |
23.09.24 08:13:02 | - | 19,640 |
23.09.24 08:12:56 | - | 19,635 |
23.09.24 08:11:41 | - | 19,629 |
23.09.24 08:10:36 | - | 19,635 |
23.09.24 08:10:11 | - | 19,629 |