UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:32 | - | 19,635 |
23.09.24 08:09:16 | - | 19,636 |
23.09.24 08:08:51 | - | 19,641 |
23.09.24 08:06:39 | - | 19,636 |
23.09.24 08:06:32 | - | 19,641 |
20.09.24 21:59:51 | - | 19,553 |
20.09.24 21:57:17 | - | 19,548 |
20.09.24 21:55:42 | - | 19,542 |
20.09.24 21:55:28 | - | 19,548 |
20.09.24 21:55:00 | - | 19,553 |
20.09.24 21:54:41 | - | 19,559 |
20.09.24 21:54:35 | - | 19,564 |
20.09.24 21:54:10 | - | 19,570 |
20.09.24 21:52:50 | - | 19,564 |
20.09.24 21:52:16 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:23 | - | 19,575 |
20.09.24 21:47:20 | - | 19,582 |
20.09.24 21:44:00 | - | 19,588 |
20.09.24 21:43:13 | - | 19,583 |
20.09.24 21:40:06 | - | 19,578 |
20.09.24 21:38:36 | - | 19,582 |
20.09.24 21:38:08 | - | 19,572 |
20.09.24 21:36:13 | - | 19,566 |
20.09.24 21:35:20 | - | 19,571 |
20.09.24 21:34:51 | - | 19,577 |
20.09.24 21:31:16 | - | 19,571 |
20.09.24 21:30:01 | - | 19,577 |
20.09.24 21:29:07 | - | 19,582 |
20.09.24 21:26:06 | - | 19,577 |
20.09.24 21:21:32 | - | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:11 | - | 19,577 |
20.09.24 21:18:12 | - | 19,566 |
20.09.24 21:14:28 | - | 19,560 |
20.09.24 21:13:53 | - | 19,555 |
20.09.24 21:12:06 | - | 19,560 |
20.09.24 21:08:00 | - | 19,565 |
20.09.24 20:56:24 | - | 19,570 |
20.09.24 20:53:18 | - | 19,565 |
20.09.24 20:51:50 | - | 19,559 |
20.09.24 20:49:16 | - | 19,554 |
20.09.24 20:44:06 | - | 19,549 |
20.09.24 20:41:18 | - | 19,543 |
20.09.24 20:40:38 | - | 19,538 |
20.09.24 20:34:53 | - | 19,543 |
20.09.24 20:33:51 | - | 19,549 |