UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:04 | - | 19,541 |
20.09.24 18:00:42 | - | 19,542 |
20.09.24 18:00:12 | - | 19,547 |
20.09.24 18:00:05 | - | 19,552 |
20.09.24 17:58:47 | - | 19,558 |
20.09.24 17:57:57 | - | 19,564 |
20.09.24 17:57:08 | - | 19,570 |
20.09.24 17:55:28 | - | 19,575 |
20.09.24 17:55:07 | - | 19,569 |
20.09.24 17:52:13 | - | 19,564 |
20.09.24 17:52:05 | - | 19,574 |
20.09.24 17:51:28 | - | 19,569 |
20.09.24 17:51:05 | - | 19,574 |
20.09.24 17:50:05 | - | 19,578 |
20.09.24 17:49:40 | - | 19,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:39 | - | 19,578 |
20.09.24 17:47:03 | - | 19,584 |
20.09.24 17:46:39 | - | 19,578 |
20.09.24 17:45:45 | - | 19,572 |
20.09.24 17:45:19 | - | 19,578 |
20.09.24 17:45:03 | - | 19,584 |
20.09.24 17:44:11 | - | 19,589 |
20.09.24 17:42:54 | - | 19,589 |
20.09.24 17:42:11 | - | 19,588 |
20.09.24 17:41:11 | - | 19,577 |
20.09.24 17:41:01 | - | 19,572 |
20.09.24 17:40:36 | - | 19,578 |
20.09.24 17:39:03 | - | 19,573 |
20.09.24 17:38:36 | - | 19,578 |
20.09.24 17:38:21 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:47 | - | 19,577 |
20.09.24 17:37:24 | - | 19,583 |
20.09.24 17:36:54 | - | 19,582 |
20.09.24 17:36:17 | - | 19,577 |
20.09.24 17:29:24 | - | 19,605 |
20.09.24 17:29:09 | - | 19,614 |
20.09.24 17:28:56 | - | 19,605 |
20.09.24 17:28:24 | - | 19,611 |
20.09.24 17:27:28 | - | 19,610 |
20.09.24 17:27:23 | - | 19,612 |
20.09.24 17:26:37 | - | 19,610 |
20.09.24 17:26:27 | - | 19,613 |
20.09.24 17:25:59 | - | 19,616 |
20.09.24 17:24:56 | - | 19,620 |
20.09.24 17:24:21 | - | 19,622 |