UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:43 | - | 19,594 |
20.09.24 16:04:43 | - | 19,594 |
20.09.24 16:03:38 | - | 19,604 |
20.09.24 16:02:21 | - | 19,599 |
20.09.24 16:01:29 | - | 19,605 |
20.09.24 16:00:44 | - | 19,605 |
20.09.24 15:59:31 | - | 19,604 |
20.09.24 15:56:35 | - | 19,608 |
20.09.24 15:56:05 | - | 19,607 |
20.09.24 15:55:01 | - | 19,609 |
20.09.24 15:53:57 | - | 19,609 |
20.09.24 15:52:33 | - | 19,619 |
20.09.24 15:51:44 | - | 19,612 |
20.09.24 15:50:33 | - | 19,608 |
20.09.24 15:49:36 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:58 | - | 19,615 |
20.09.24 15:48:08 | - | 19,609 |
20.09.24 15:47:15 | - | 19,614 |
20.09.24 15:46:23 | - | 19,611 |
20.09.24 15:45:45 | - | 19,614 |
20.09.24 15:44:28 | - | 19,613 |
20.09.24 15:43:24 | - | 19,619 |
20.09.24 15:42:10 | - | 19,625 |
20.09.24 15:41:05 | - | 19,630 |
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:40:17 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:17 | - | 19,642 |
20.09.24 15:38:34 | - | 19,637 |
20.09.24 15:37:03 | - | 19,633 |
20.09.24 15:36:05 | - | 19,647 |
20.09.24 15:34:49 | - | 19,653 |
20.09.24 15:33:41 | - | 19,663 |
20.09.24 15:32:29 | - | 19,665 |
20.09.24 15:31:26 | - | 19,664 |
20.09.24 15:30:27 | - | 19,669 |
20.09.24 15:29:31 | - | 19,668 |
20.09.24 15:28:47 | - | 19,666 |
20.09.24 15:28:16 | - | 19,671 |
20.09.24 15:27:46 | - | 19,665 |
20.09.24 15:27:11 | - | 19,665 |
20.09.24 15:25:00 | - | 19,660 |