UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:25 | - | 19,665 |
20.09.24 15:23:52 | - | 19,666 |
20.09.24 15:23:27 | - | 19,670 |
20.09.24 15:22:29 | - | 19,672 |
20.09.24 15:22:07 | - | 19,676 |
20.09.24 15:21:48 | - | 19,672 |
20.09.24 15:20:58 | - | 19,675 |
20.09.24 15:20:26 | - | 19,669 |
20.09.24 15:18:25 | - | 19,671 |
20.09.24 15:17:55 | - | 19,670 |
20.09.24 15:17:29 | - | 19,672 |
20.09.24 15:17:07 | - | 19,675 |
20.09.24 15:16:14 | - | 19,677 |
20.09.24 15:15:12 | - | 19,680 |
20.09.24 15:14:52 | - | 19,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:19 | - | 19,680 |
20.09.24 15:13:49 | - | 19,678 |
20.09.24 15:13:17 | - | 19,678 |
20.09.24 15:12:27 | - | 19,674 |
20.09.24 15:12:06 | - | 19,671 |
20.09.24 15:11:31 | - | 19,678 |
20.09.24 15:11:01 | - | 19,677 |
20.09.24 15:10:25 | - | 19,675 |
20.09.24 15:10:01 | - | 19,670 |
20.09.24 15:09:58 | - | 19,665 |
20.09.24 15:09:17 | - | 19,660 |
20.09.24 15:08:38 | - | 19,666 |
20.09.24 15:07:41 | - | 19,662 |
20.09.24 15:06:10 | - | 19,659 |
20.09.24 15:05:47 | - | 19,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:25 | - | 19,657 |
20.09.24 15:04:50 | - | 19,662 |
20.09.24 15:04:07 | - | 19,655 |
20.09.24 15:03:07 | - | 19,659 |
20.09.24 15:02:55 | - | 19,662 |
20.09.24 15:02:00 | - | 19,657 |
20.09.24 15:01:12 | - | 19,662 |
20.09.24 15:00:50 | - | 19,664 |
20.09.24 15:00:08 | - | 19,669 |
20.09.24 14:59:22 | - | 19,672 |
20.09.24 14:59:02 | - | 19,672 |
20.09.24 14:57:59 | - | 19,680 |
20.09.24 14:57:31 | - | 19,677 |
20.09.24 14:57:00 | - | 19,680 |
20.09.24 14:55:37 | - | 19,682 |