UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:03 | - | 19,627 |
20.09.24 16:54:43 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:53:52 | - | 19,629 |
20.09.24 16:52:50 | - | 19,629 |
20.09.24 16:52:09 | - | 19,638 |
20.09.24 16:51:36 | - | 19,632 |
20.09.24 16:51:07 | - | 19,626 |
20.09.24 16:50:19 | - | 19,621 |
20.09.24 16:48:06 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:15 | - | 19,619 |
20.09.24 16:47:01 | - | 19,622 |
20.09.24 16:46:28 | - | 19,626 |
20.09.24 16:45:16 | - | 19,625 |
20.09.24 16:44:30 | - | 19,630 |
20.09.24 16:43:28 | - | 19,628 |
20.09.24 16:42:58 | - | 19,631 |
20.09.24 16:42:07 | - | 19,631 |
20.09.24 16:41:36 | - | 19,636 |
20.09.24 16:40:29 | - | 19,644 |
20.09.24 16:40:01 | - | 19,644 |
20.09.24 16:39:46 | - | 19,640 |
20.09.24 16:38:15 | - | 19,648 |
20.09.24 16:37:52 | - | 19,650 |
20.09.24 16:36:54 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:50 | - | 19,650 |
20.09.24 16:35:51 | - | 19,646 |
20.09.24 16:35:12 | - | 19,649 |
20.09.24 16:34:35 | - | 19,649 |
20.09.24 16:33:53 | - | 19,642 |
20.09.24 16:32:56 | - | 19,632 |
20.09.24 16:31:55 | - | 19,636 |
20.09.24 16:31:07 | - | 19,632 |
20.09.24 16:30:28 | - | 19,630 |
20.09.24 16:29:33 | - | 19,628 |
20.09.24 16:29:32 | - | 19,623 |
20.09.24 16:27:40 | - | 19,620 |
20.09.24 16:26:58 | - | 19,624 |
20.09.24 16:26:08 | - | 19,626 |
20.09.24 16:25:46 | - | 19,627 |