UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:02 | - | 19,555 |
20.09.24 18:55:01 | - | 19,550 |
20.09.24 18:52:45 | - | 19,555 |
20.09.24 18:50:51 | - | 19,550 |
20.09.24 18:50:11 | - | 19,555 |
20.09.24 18:49:30 | - | 19,550 |
20.09.24 18:48:53 | - | 19,545 |
20.09.24 18:46:32 | - | 19,550 |
20.09.24 18:41:45 | - | 19,545 |
20.09.24 18:40:06 | - | 19,550 |
20.09.24 18:39:04 | - | 19,545 |
20.09.24 18:38:49 | - | 19,550 |
20.09.24 18:38:41 | - | 19,556 |
20.09.24 18:38:39 | - | 19,551 |
20.09.24 18:33:15 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:33 | - | 19,541 |
20.09.24 18:31:56 | - | 19,547 |
20.09.24 18:31:38 | - | 19,552 |
20.09.24 18:30:01 | - | 19,546 |
20.09.24 18:29:54 | - | 19,541 |
20.09.24 18:28:27 | - | 19,547 |
20.09.24 18:28:02 | - | 19,541 |
20.09.24 18:24:20 | - | 19,547 |
20.09.24 18:22:43 | - | 19,541 |
20.09.24 18:20:24 | - | 19,536 |
20.09.24 18:19:26 | - | 19,542 |
20.09.24 18:18:32 | - | 19,536 |
20.09.24 18:18:07 | - | 19,531 |
20.09.24 18:17:10 | - | 19,536 |
20.09.24 18:16:48 | - | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |
20.09.24 18:16:39 | - | 19,536 |