UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:03 | - | 19,628 |
20.09.24 17:24:03 | - | 19,628 |
20.09.24 17:24:03 | - | 19,628 |
20.09.24 17:24:03 | - | 19,628 |
20.09.24 17:23:18 | - | 19,619 |
20.09.24 17:22:20 | - | 19,619 |
20.09.24 17:21:48 | - | 19,620 |
20.09.24 17:21:25 | - | 19,617 |
20.09.24 17:20:15 | - | 19,621 |
20.09.24 17:19:35 | - | 19,620 |
20.09.24 17:18:21 | - | 19,621 |
20.09.24 17:17:36 | - | 19,612 |
20.09.24 17:17:12 | - | 19,613 |
20.09.24 17:16:38 | - | 19,612 |
20.09.24 17:15:37 | - | 19,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:44 | - | 19,630 |
20.09.24 17:14:26 | - | 19,626 |
20.09.24 17:14:03 | - | 19,625 |
20.09.24 17:13:17 | - | 19,628 |
20.09.24 17:12:50 | - | 19,630 |
20.09.24 17:12:16 | - | 19,634 |
20.09.24 17:11:01 | - | 19,636 |
20.09.24 17:10:31 | - | 19,637 |
20.09.24 17:09:41 | - | 19,643 |
20.09.24 17:09:24 | - | 19,640 |
20.09.24 17:08:45 | - | 19,637 |
20.09.24 17:08:14 | - | 19,633 |
20.09.24 17:07:40 | - | 19,638 |
20.09.24 17:07:14 | - | 19,633 |
20.09.24 17:07:00 | - | 19,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:13 | - | 19,636 |
20.09.24 17:05:42 | - | 19,638 |
20.09.24 17:05:12 | - | 19,636 |
20.09.24 17:04:07 | - | 19,638 |
20.09.24 17:03:45 | - | 19,636 |
20.09.24 17:03:01 | - | 19,634 |
20.09.24 17:02:28 | - | 19,636 |
20.09.24 17:01:44 | - | 19,647 |
20.09.24 17:01:05 | - | 19,635 |
20.09.24 17:00:08 | - | 19,634 |
20.09.24 16:59:38 | - | 19,637 |
20.09.24 16:57:55 | - | 19,636 |
20.09.24 16:57:32 | - | 19,635 |
20.09.24 16:56:33 | - | 19,628 |
20.09.24 16:56:00 | - | 19,625 |