UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:05 | - | 19,543 |
20.09.24 20:25:51 | - | 19,549 |
20.09.24 20:22:31 | - | 19,554 |
20.09.24 20:21:00 | - | 19,559 |
20.09.24 20:20:33 | - | 19,554 |
20.09.24 20:16:04 | - | 19,559 |
20.09.24 20:12:52 | - | 19,555 |
20.09.24 20:08:14 | - | 19,549 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:04:46 | - | 19,555 |
20.09.24 20:03:56 | - | 19,549 |
20.09.24 20:02:11 | - | 19,560 |
20.09.24 19:53:22 | - | 19,565 |
20.09.24 19:53:16 | - | 19,560 |
20.09.24 19:50:41 | - | 19,565 |
20.09.24 19:49:03 | - | 19,571 |
20.09.24 19:45:17 | - | 19,566 |
20.09.24 19:42:28 | - | 19,571 |
20.09.24 19:42:06 | - | 19,565 |
20.09.24 19:39:52 | - | 19,560 |
20.09.24 19:37:33 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:51 | - | 19,560 |
20.09.24 19:34:32 | - | 19,555 |
20.09.24 19:32:08 | - | 19,561 |
20.09.24 19:31:09 | - | 19,555 |
20.09.24 19:29:45 | - | 19,550 |
20.09.24 19:29:24 | - | 19,545 |
20.09.24 19:28:34 | - | 19,540 |
20.09.24 19:27:15 | - | 19,534 |
20.09.24 19:22:26 | - | 19,540 |
20.09.24 19:20:09 | - | 19,545 |
20.09.24 19:16:12 | - | 19,540 |
20.09.24 19:13:22 | - | 19,545 |
20.09.24 19:03:10 | - | 19,540 |
20.09.24 19:03:07 | - | 19,545 |
20.09.24 19:00:35 | - | 19,550 |