UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:51 | - | 19,733 |
23.09.24 09:59:36 | - | 19,733 |
23.09.24 09:59:18 | - | 19,745 |
23.09.24 09:58:39 | - | 19,734 |
23.09.24 09:58:09 | - | 19,735 |
23.09.24 09:57:59 | - | 19,728 |
23.09.24 09:57:45 | - | 19,730 |
23.09.24 09:57:45 | - | 19,730 |
23.09.24 09:57:29 | - | 19,730 |
23.09.24 09:57:04 | - | 19,726 |
23.09.24 09:56:50 | - | 19,723 |
23.09.24 09:56:10 | - | 19,724 |
23.09.24 09:55:56 | - | 19,723 |
23.09.24 09:55:17 | - | 19,723 |
23.09.24 09:54:50 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:20 | - | 19,714 |
23.09.24 09:53:58 | - | 19,709 |
23.09.24 09:53:26 | - | 19,711 |
23.09.24 09:53:05 | - | 19,711 |
23.09.24 09:52:45 | - | 19,710 |
23.09.24 09:52:19 | - | 19,710 |
23.09.24 09:51:49 | - | 19,706 |
23.09.24 09:51:24 | - | 19,704 |
23.09.24 09:51:02 | - | 19,701 |
23.09.24 09:50:43 | - | 19,699 |
23.09.24 09:50:06 | - | 19,697 |
23.09.24 09:49:56 | - | 19,699 |
23.09.24 09:49:36 | - | 19,699 |
23.09.24 09:49:12 | - | 19,701 |
23.09.24 09:47:47 | - | 19,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:24 | - | 19,694 |
23.09.24 09:47:15 | - | 19,697 |
23.09.24 09:45:47 | - | 19,687 |
23.09.24 09:45:19 | - | 19,686 |
23.09.24 09:45:08 | - | 19,685 |
23.09.24 09:44:35 | - | 19,687 |
23.09.24 09:44:08 | - | 19,690 |
23.09.24 09:43:14 | - | 19,691 |
23.09.24 09:42:22 | - | 19,690 |
23.09.24 09:42:08 | - | 19,690 |
23.09.24 09:41:41 | - | 19,695 |
23.09.24 09:40:47 | - | 19,688 |
23.09.24 09:39:53 | - | 19,684 |
23.09.24 09:39:20 | - | 19,680 |
23.09.24 09:39:10 | - | 19,677 |