UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:48 | - | 19,720 |
23.09.24 11:00:23 | - | 19,721 |
23.09.24 10:59:49 | - | 19,728 |
23.09.24 10:58:48 | - | 19,725 |
23.09.24 10:58:38 | - | 19,727 |
23.09.24 10:58:04 | - | 19,727 |
23.09.24 10:57:47 | - | 19,725 |
23.09.24 10:57:02 | - | 19,727 |
23.09.24 10:56:06 | - | 19,722 |
23.09.24 10:55:30 | - | 19,725 |
23.09.24 10:55:08 | - | 19,725 |
23.09.24 10:54:41 | - | 19,722 |
23.09.24 10:53:39 | - | 19,715 |
23.09.24 10:53:22 | - | 19,715 |
23.09.24 10:53:03 | - | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:26 | - | 19,717 |
23.09.24 10:52:04 | - | 19,717 |
23.09.24 10:51:05 | - | 19,710 |
23.09.24 10:50:36 | - | 19,703 |
23.09.24 10:50:13 | - | 19,701 |
23.09.24 10:49:23 | - | 19,696 |
23.09.24 10:48:27 | - | 19,694 |
23.09.24 10:47:28 | - | 19,694 |
23.09.24 10:46:46 | - | 19,691 |
23.09.24 10:46:13 | - | 19,689 |
23.09.24 10:45:44 | - | 19,696 |
23.09.24 10:45:24 | - | 19,701 |
23.09.24 10:45:13 | - | 19,696 |
23.09.24 10:45:04 | - | 19,693 |
23.09.24 10:44:29 | - | 19,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:44:05 | - | 19,698 |
23.09.24 10:43:10 | - | 19,696 |
23.09.24 10:42:45 | - | 19,702 |
23.09.24 10:42:36 | - | 19,699 |
23.09.24 10:42:18 | - | 19,699 |
23.09.24 10:42:00 | - | 19,698 |
23.09.24 10:41:38 | - | 19,703 |
23.09.24 10:41:12 | - | 19,702 |
23.09.24 10:40:55 | - | 19,701 |
23.09.24 10:40:30 | - | 19,701 |
23.09.24 10:40:06 | - | 19,698 |
23.09.24 10:39:16 | - | 19,701 |
23.09.24 10:38:53 | - | 19,703 |
23.09.24 10:38:01 | - | 19,703 |
23.09.24 10:37:48 | - | 19,703 |