UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:02 | - | 19,683 |
23.09.24 12:18:28 | - | 19,685 |
23.09.24 12:18:12 | - | 19,688 |
23.09.24 12:16:34 | - | 19,688 |
23.09.24 12:15:42 | - | 19,690 |
23.09.24 12:15:11 | - | 19,691 |
23.09.24 12:14:57 | - | 19,689 |
23.09.24 12:14:47 | - | 19,686 |
23.09.24 12:14:33 | - | 19,690 |
23.09.24 12:14:15 | - | 19,685 |
23.09.24 12:14:02 | - | 19,691 |
23.09.24 12:13:32 | - | 19,692 |
23.09.24 12:12:46 | - | 19,696 |
23.09.24 12:12:02 | - | 19,693 |
23.09.24 12:11:10 | - | 19,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:42 | - | 19,696 |
23.09.24 12:10:10 | - | 19,697 |
23.09.24 12:08:36 | - | 19,696 |
23.09.24 12:08:24 | - | 19,693 |
23.09.24 12:07:42 | - | 19,694 |
23.09.24 12:07:28 | - | 19,691 |
23.09.24 12:06:23 | - | 19,692 |
23.09.24 12:06:02 | - | 19,695 |
23.09.24 12:05:29 | - | 19,700 |
23.09.24 12:04:46 | - | 19,698 |
23.09.24 12:04:31 | - | 19,695 |
23.09.24 12:03:52 | - | 19,694 |
23.09.24 12:03:36 | - | 19,695 |
23.09.24 12:02:18 | - | 19,695 |
23.09.24 12:01:59 | - | 19,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:29 | - | 19,698 |
23.09.24 12:01:02 | - | 19,691 |
23.09.24 12:00:46 | - | 19,687 |
23.09.24 12:00:18 | - | 19,685 |
23.09.24 12:00:05 | - | 19,683 |
23.09.24 11:58:30 | - | 19,680 |
23.09.24 11:58:24 | - | 19,678 |
23.09.24 11:57:47 | - | 19,673 |
23.09.24 11:57:16 | - | 19,674 |
23.09.24 11:57:08 | - | 19,680 |
23.09.24 11:56:59 | - | 19,679 |
23.09.24 11:56:45 | - | 19,679 |
23.09.24 11:56:38 | - | 19,676 |
23.09.24 11:56:27 | - | 19,676 |
23.09.24 11:55:57 | - | 19,675 |