UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:55 | - | 19,680 |
23.09.24 11:40:14 | - | 19,678 |
23.09.24 11:39:36 | - | 19,681 |
23.09.24 11:38:23 | - | 19,678 |
23.09.24 11:38:03 | - | 19,675 |
23.09.24 11:37:17 | - | 19,675 |
23.09.24 11:36:50 | - | 19,678 |
23.09.24 11:35:49 | - | 19,678 |
23.09.24 11:35:19 | - | 19,679 |
23.09.24 11:35:03 | - | 19,672 |
23.09.24 11:34:37 | - | 19,676 |
23.09.24 11:34:32 | - | 19,674 |
23.09.24 11:33:38 | - | 19,677 |
23.09.24 11:33:26 | - | 19,679 |
23.09.24 11:33:02 | - | 19,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:29 | - | 19,676 |
23.09.24 11:32:09 | - | 19,676 |
23.09.24 11:31:48 | - | 19,678 |
23.09.24 11:31:24 | - | 19,679 |
23.09.24 11:30:52 | - | 19,679 |
23.09.24 11:30:25 | - | 19,677 |
23.09.24 11:29:41 | - | 19,677 |
23.09.24 11:29:27 | - | 19,676 |
23.09.24 11:28:50 | - | 19,672 |
23.09.24 11:28:16 | - | 19,672 |
23.09.24 11:28:01 | - | 19,669 |
23.09.24 11:27:31 | - | 19,671 |
23.09.24 11:27:01 | - | 19,672 |
23.09.24 11:26:44 | - | 19,677 |
23.09.24 11:26:29 | - | 19,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:06 | - | 19,671 |
23.09.24 11:25:48 | - | 19,674 |
23.09.24 11:25:34 | - | 19,671 |
23.09.24 11:25:08 | - | 19,666 |
23.09.24 11:24:10 | - | 19,669 |
23.09.24 11:23:38 | - | 19,666 |
23.09.24 11:23:19 | - | 19,671 |
23.09.24 11:23:09 | - | 19,669 |
23.09.24 11:22:52 | - | 19,667 |
23.09.24 11:22:52 | - | 19,669 |
23.09.24 11:22:52 | - | 19,669 |
23.09.24 11:22:26 | - | 19,667 |
23.09.24 11:22:00 | - | 19,663 |
23.09.24 11:21:35 | - | 19,659 |
23.09.24 11:21:07 | - | 19,655 |