UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:30 | - | 19,692 |
23.09.24 12:30:49 | - | 19,698 |
23.09.24 12:30:21 | - | 19,696 |
23.09.24 12:30:15 | - | 19,701 |
23.09.24 12:30:15 | - | 19,701 |
23.09.24 12:30:15 | - | 19,701 |
23.09.24 12:29:44 | - | 19,690 |
23.09.24 12:29:34 | - | 19,692 |
23.09.24 12:29:26 | - | 19,692 |
23.09.24 12:29:12 | - | 19,695 |
23.09.24 12:28:41 | - | 19,696 |
23.09.24 12:28:33 | - | 19,698 |
23.09.24 12:28:28 | - | 19,695 |
23.09.24 12:28:10 | - | 19,697 |
23.09.24 12:27:59 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:44 | - | 19,697 |
23.09.24 12:27:30 | - | 19,697 |
23.09.24 12:27:21 | - | 19,700 |
23.09.24 12:27:10 | - | 19,700 |
23.09.24 12:26:46 | - | 19,697 |
23.09.24 12:26:33 | - | 19,695 |
23.09.24 12:26:23 | - | 19,692 |
23.09.24 12:25:53 | - | 19,691 |
23.09.24 12:25:20 | - | 19,691 |
23.09.24 12:24:54 | - | 19,690 |
23.09.24 12:24:03 | - | 19,689 |
23.09.24 12:23:44 | - | 19,690 |
23.09.24 12:23:35 | - | 19,692 |
23.09.24 12:23:20 | - | 19,694 |
23.09.24 12:23:11 | - | 19,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:06 | - | 19,695 |
23.09.24 12:23:01 | - | 19,690 |
23.09.24 12:22:28 | - | 19,692 |
23.09.24 12:22:09 | - | 19,690 |
23.09.24 12:21:55 | - | 19,694 |
23.09.24 12:21:51 | - | 19,690 |
23.09.24 12:21:39 | - | 19,696 |
23.09.24 12:21:21 | - | 19,692 |
23.09.24 12:20:51 | - | 19,690 |
23.09.24 12:20:42 | - | 19,685 |
23.09.24 12:19:55 | - | 19,685 |
23.09.24 12:19:44 | - | 19,683 |
23.09.24 12:19:30 | - | 19,685 |
23.09.24 12:19:12 | - | 19,684 |
23.09.24 12:19:09 | - | 19,686 |