UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:00 | - | 19,694 |
23.09.24 13:45:00 | - | 19,694 |
23.09.24 13:45:00 | - | 19,694 |
23.09.24 13:44:43 | - | 19,691 |
23.09.24 13:44:20 | - | 19,689 |
23.09.24 13:43:45 | - | 19,687 |
23.09.24 13:43:31 | - | 19,682 |
23.09.24 13:43:25 | - | 19,684 |
23.09.24 13:43:05 | - | 19,681 |
23.09.24 13:43:00 | - | 19,681 |
23.09.24 13:42:41 | - | 19,679 |
23.09.24 13:42:33 | - | 19,674 |
23.09.24 13:42:26 | - | 19,672 |
23.09.24 13:41:57 | - | 19,679 |
23.09.24 13:41:48 | - | 19,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:43 | - | 19,679 |
23.09.24 13:41:21 | - | 19,676 |
23.09.24 13:40:48 | - | 19,675 |
23.09.24 13:39:45 | - | 19,676 |
23.09.24 13:39:07 | - | 19,673 |
23.09.24 13:38:32 | - | 19,670 |
23.09.24 13:38:20 | - | 19,666 |
23.09.24 13:38:10 | - | 19,666 |
23.09.24 13:37:38 | - | 19,662 |
23.09.24 13:37:34 | - | 19,664 |
23.09.24 13:37:14 | - | 19,657 |
23.09.24 13:36:48 | - | 19,652 |
23.09.24 13:36:35 | - | 19,656 |
23.09.24 13:36:04 | - | 19,657 |
23.09.24 13:35:48 | - | 19,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:17 | - | 19,662 |
23.09.24 13:35:14 | - | 19,662 |
23.09.24 13:35:03 | - | 19,661 |
23.09.24 13:34:52 | - | 19,661 |
23.09.24 13:34:16 | - | 19,663 |
23.09.24 13:34:06 | - | 19,661 |
23.09.24 13:33:32 | - | 19,662 |
23.09.24 13:33:00 | - | 19,667 |
23.09.24 13:32:52 | - | 19,667 |
23.09.24 13:32:11 | - | 19,669 |
23.09.24 13:31:44 | - | 19,675 |
23.09.24 13:31:29 | - | 19,670 |
23.09.24 13:31:00 | - | 19,675 |
23.09.24 13:30:49 | - | 19,679 |
23.09.24 13:30:39 | - | 19,680 |