UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:23 | - | 19,742 |
23.09.24 14:48:11 | - | 19,745 |
23.09.24 14:48:01 | - | 19,737 |
23.09.24 14:47:45 | - | 19,735 |
23.09.24 14:47:18 | - | 19,729 |
23.09.24 14:46:56 | - | 19,732 |
23.09.24 14:46:41 | - | 19,739 |
23.09.24 14:46:23 | - | 19,739 |
23.09.24 14:46:16 | - | 19,733 |
23.09.24 14:46:06 | - | 19,730 |
23.09.24 14:45:33 | - | 19,738 |
23.09.24 14:43:39 | - | 19,733 |
23.09.24 14:43:09 | - | 19,734 |
23.09.24 14:41:46 | - | 19,730 |
23.09.24 14:41:23 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:40:51 | - | 19,729 |
23.09.24 14:40:13 | - | 19,728 |
23.09.24 14:39:53 | - | 19,725 |
23.09.24 14:39:23 | - | 19,727 |
23.09.24 14:38:53 | - | 19,728 |
23.09.24 14:38:22 | - | 19,727 |
23.09.24 14:38:04 | - | 19,724 |
23.09.24 14:37:56 | - | 19,723 |
23.09.24 14:37:26 | - | 19,724 |
23.09.24 14:36:24 | - | 19,723 |
23.09.24 14:35:44 | - | 19,724 |
23.09.24 14:35:35 | - | 19,721 |
23.09.24 14:35:06 | - | 19,721 |
23.09.24 14:34:54 | - | 19,718 |
23.09.24 14:34:08 | - | 19,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:33:37 | - | 19,722 |
23.09.24 14:33:00 | - | 19,723 |
23.09.24 14:32:01 | - | 19,725 |
23.09.24 14:29:25 | - | 19,723 |
23.09.24 14:29:05 | - | 19,729 |
23.09.24 14:27:54 | - | 19,725 |
23.09.24 14:27:21 | - | 19,727 |
23.09.24 14:27:14 | - | 19,727 |
23.09.24 14:27:07 | - | 19,727 |
23.09.24 14:26:57 | - | 19,727 |
23.09.24 14:25:57 | - | 19,722 |
23.09.24 14:25:51 | - | 19,719 |
23.09.24 14:25:00 | - | 19,718 |
23.09.24 14:24:07 | - | 19,722 |
23.09.24 14:23:33 | - | 19,718 |