UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:11 | - | 19,751 |
23.09.24 15:20:45 | - | 19,751 |
23.09.24 15:20:33 | - | 19,757 |
23.09.24 15:20:28 | - | 19,755 |
23.09.24 15:20:10 | - | 19,750 |
23.09.24 15:20:05 | - | 19,747 |
23.09.24 15:19:45 | - | 19,745 |
23.09.24 15:19:14 | - | 19,745 |
23.09.24 15:18:43 | - | 19,747 |
23.09.24 15:18:08 | - | 19,745 |
23.09.24 15:17:48 | - | 19,743 |
23.09.24 15:17:37 | - | 19,740 |
23.09.24 15:17:32 | - | 19,740 |
23.09.24 15:17:09 | - | 19,745 |
23.09.24 15:16:05 | - | 19,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:38 | - | 19,742 |
23.09.24 15:15:01 | - | 19,744 |
23.09.24 15:14:33 | - | 19,743 |
23.09.24 15:14:08 | - | 19,741 |
23.09.24 15:13:46 | - | 19,738 |
23.09.24 15:13:28 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:13:20 | - | 19,743 |
23.09.24 15:12:47 | - | 19,742 |
23.09.24 15:12:17 | - | 19,736 |
23.09.24 15:11:57 | - | 19,736 |
23.09.24 15:11:44 | - | 19,736 |
23.09.24 15:11:13 | - | 19,734 |
23.09.24 15:11:03 | - | 19,731 |
23.09.24 15:10:58 | - | 19,733 |
23.09.24 15:10:33 | - | 19,733 |
23.09.24 15:09:47 | - | 19,730 |