UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:03 | - | 19,717 |
23.09.24 14:22:27 | - | 19,715 |
23.09.24 14:22:17 | - | 19,712 |
23.09.24 14:22:17 | - | 19,712 |
23.09.24 14:21:40 | - | 19,712 |
23.09.24 14:20:19 | - | 19,709 |
23.09.24 14:20:11 | - | 19,710 |
23.09.24 14:19:41 | - | 19,706 |
23.09.24 14:19:11 | - | 19,707 |
23.09.24 14:18:52 | - | 19,707 |
23.09.24 14:17:33 | - | 19,704 |
23.09.24 14:17:15 | - | 19,699 |
23.09.24 14:16:31 | - | 19,698 |
23.09.24 14:16:06 | - | 19,703 |
23.09.24 14:15:32 | - | 19,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:01 | - | 19,698 |
23.09.24 14:14:51 | - | 19,700 |
23.09.24 14:14:32 | - | 19,695 |
23.09.24 14:13:31 | - | 19,697 |
23.09.24 14:12:26 | - | 19,695 |
23.09.24 14:11:56 | - | 19,696 |
23.09.24 14:11:25 | - | 19,700 |
23.09.24 14:10:55 | - | 19,701 |
23.09.24 14:10:41 | - | 19,699 |
23.09.24 14:09:40 | - | 19,700 |
23.09.24 14:08:42 | - | 19,705 |
23.09.24 14:08:12 | - | 19,706 |
23.09.24 14:08:07 | - | 19,703 |
23.09.24 14:07:57 | - | 19,703 |
23.09.24 14:07:57 | - | 19,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:57 | - | 19,703 |
23.09.24 14:07:57 | - | 19,703 |
23.09.24 14:07:40 | - | 19,703 |
23.09.24 14:07:22 | - | 19,700 |
23.09.24 14:07:07 | - | 19,697 |
23.09.24 14:06:51 | - | 19,695 |
23.09.24 14:06:39 | - | 19,697 |
23.09.24 14:06:08 | - | 19,696 |
23.09.24 14:05:53 | - | 19,699 |
23.09.24 14:05:36 | - | 19,696 |
23.09.24 14:05:21 | - | 19,699 |
23.09.24 14:05:17 | - | 19,696 |
23.09.24 14:04:22 | - | 19,695 |
23.09.24 14:04:06 | - | 19,700 |
23.09.24 14:04:00 | - | 19,702 |