UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:24 | - | 19,677 |
23.09.24 13:28:54 | - | 19,676 |
23.09.24 13:28:15 | - | 19,672 |
23.09.24 13:27:55 | - | 19,672 |
23.09.24 13:27:48 | - | 19,672 |
23.09.24 13:27:26 | - | 19,676 |
23.09.24 13:27:26 | - | 19,676 |
23.09.24 13:27:26 | - | 19,676 |
23.09.24 13:27:26 | - | 19,676 |
23.09.24 13:27:07 | - | 19,675 |
23.09.24 13:26:43 | - | 19,669 |
23.09.24 13:26:24 | - | 19,668 |
23.09.24 13:25:18 | - | 19,677 |
23.09.24 13:24:42 | - | 19,679 |
23.09.24 13:24:22 | - | 19,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:12 | - | 19,675 |
23.09.24 13:23:38 | - | 19,680 |
23.09.24 13:23:08 | - | 19,679 |
23.09.24 13:23:01 | - | 19,682 |
23.09.24 13:22:31 | - | 19,681 |
23.09.24 13:22:12 | - | 19,683 |
23.09.24 13:21:30 | - | 19,680 |
23.09.24 13:21:08 | - | 19,676 |
23.09.24 13:20:44 | - | 19,676 |
23.09.24 13:20:27 | - | 19,676 |
23.09.24 13:20:03 | - | 19,672 |
23.09.24 13:19:45 | - | 19,666 |
23.09.24 13:19:37 | - | 19,668 |
23.09.24 13:19:15 | - | 19,671 |
23.09.24 13:18:05 | - | 19,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:35 | - | 19,675 |
23.09.24 13:16:59 | - | 19,675 |
23.09.24 13:16:34 | - | 19,672 |
23.09.24 13:16:14 | - | 19,672 |
23.09.24 13:15:42 | - | 19,673 |
23.09.24 13:15:08 | - | 19,669 |
23.09.24 13:14:59 | - | 19,669 |
23.09.24 13:14:44 | - | 19,667 |
23.09.24 13:14:11 | - | 19,668 |
23.09.24 13:13:55 | - | 19,669 |
23.09.24 13:13:35 | - | 19,669 |
23.09.24 13:13:14 | - | 19,669 |
23.09.24 13:12:35 | - | 19,672 |
23.09.24 13:12:35 | - | 19,674 |
23.09.24 13:09:00 | - | 19,678 |