UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:18 | - | 19,681 |
23.09.24 12:46:47 | - | 19,682 |
23.09.24 12:46:20 | - | 19,680 |
23.09.24 12:45:38 | - | 19,681 |
23.09.24 12:45:21 | - | 19,679 |
23.09.24 12:45:13 | - | 19,679 |
23.09.24 12:45:13 | - | 19,679 |
23.09.24 12:45:13 | - | 19,679 |
23.09.24 12:45:13 | - | 19,679 |
23.09.24 12:45:01 | - | 19,676 |
23.09.24 12:44:52 | - | 19,676 |
23.09.24 12:44:42 | - | 19,676 |
23.09.24 12:44:37 | - | 19,676 |
23.09.24 12:44:36 | - | 19,680 |
23.09.24 12:44:36 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:11 | - | 19,675 |
23.09.24 12:44:04 | - | 19,674 |
23.09.24 12:43:49 | - | 19,676 |
23.09.24 12:43:32 | - | 19,681 |
23.09.24 12:43:00 | - | 19,682 |
23.09.24 12:42:50 | - | 19,686 |
23.09.24 12:42:22 | - | 19,687 |
23.09.24 12:42:14 | - | 19,691 |
23.09.24 12:41:58 | - | 19,685 |
23.09.24 12:40:25 | - | 19,691 |
23.09.24 12:39:51 | - | 19,692 |
23.09.24 12:39:09 | - | 19,690 |
23.09.24 12:38:37 | - | 19,691 |
23.09.24 12:38:20 | - | 19,686 |
23.09.24 12:38:04 | - | 19,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:57 | - | 19,689 |
23.09.24 12:37:42 | - | 19,685 |
23.09.24 12:37:39 | - | 19,687 |
23.09.24 12:37:24 | - | 19,685 |
23.09.24 12:37:05 | - | 19,689 |
23.09.24 12:36:40 | - | 19,685 |
23.09.24 12:36:30 | - | 19,687 |
23.09.24 12:36:21 | - | 19,685 |
23.09.24 12:36:06 | - | 19,687 |
23.09.24 12:35:36 | - | 19,686 |
23.09.24 12:35:07 | - | 19,689 |
23.09.24 12:33:33 | - | 19,692 |
23.09.24 12:33:03 | - | 19,693 |
23.09.24 12:32:44 | - | 19,691 |
23.09.24 12:31:45 | - | 19,695 |