UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:32 | - | 19,672 |
23.09.24 11:55:02 | - | 19,664 |
23.09.24 11:54:32 | - | 19,665 |
23.09.24 11:54:21 | - | 19,667 |
23.09.24 11:54:09 | - | 19,664 |
23.09.24 11:54:03 | - | 19,664 |
23.09.24 11:53:49 | - | 19,669 |
23.09.24 11:53:33 | - | 19,669 |
23.09.24 11:53:27 | - | 19,667 |
23.09.24 11:53:20 | - | 19,667 |
23.09.24 11:53:05 | - | 19,669 |
23.09.24 11:52:55 | - | 19,672 |
23.09.24 11:52:41 | - | 19,666 |
23.09.24 11:52:33 | - | 19,672 |
23.09.24 11:52:05 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:42 | - | 19,671 |
23.09.24 11:51:22 | - | 19,666 |
23.09.24 11:51:12 | - | 19,672 |
23.09.24 11:51:01 | - | 19,669 |
23.09.24 11:50:45 | - | 19,672 |
23.09.24 11:50:30 | - | 19,672 |
23.09.24 11:50:11 | - | 19,675 |
23.09.24 11:50:05 | - | 19,673 |
23.09.24 11:49:57 | - | 19,674 |
23.09.24 11:49:42 | - | 19,677 |
23.09.24 11:49:25 | - | 19,678 |
23.09.24 11:49:08 | - | 19,675 |
23.09.24 11:48:36 | - | 19,673 |
23.09.24 11:48:27 | - | 19,675 |
23.09.24 11:48:13 | - | 19,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:03 | - | 19,680 |
23.09.24 11:47:53 | - | 19,680 |
23.09.24 11:47:17 | - | 19,681 |
23.09.24 11:47:04 | - | 19,684 |
23.09.24 11:46:33 | - | 19,685 |
23.09.24 11:46:03 | - | 19,686 |
23.09.24 11:45:40 | - | 19,675 |
23.09.24 11:45:35 | - | 19,678 |
23.09.24 11:45:25 | - | 19,677 |
23.09.24 11:44:50 | - | 19,677 |
23.09.24 11:44:33 | - | 19,679 |
23.09.24 11:44:03 | - | 19,680 |
23.09.24 11:43:38 | - | 19,680 |
23.09.24 11:42:39 | - | 19,683 |
23.09.24 11:41:22 | - | 19,683 |