UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:17 | - | 19,708 |
23.09.24 10:36:57 | - | 19,710 |
23.09.24 10:36:18 | - | 19,708 |
23.09.24 10:36:01 | - | 19,715 |
23.09.24 10:35:51 | - | 19,717 |
23.09.24 10:35:51 | - | 19,717 |
23.09.24 10:35:03 | - | 19,717 |
23.09.24 10:34:32 | - | 19,718 |
23.09.24 10:34:13 | - | 19,713 |
23.09.24 10:33:52 | - | 19,723 |
23.09.24 10:32:58 | - | 19,720 |
23.09.24 10:32:26 | - | 19,721 |
23.09.24 10:32:22 | - | 19,724 |
23.09.24 10:31:51 | - | 19,731 |
23.09.24 10:31:11 | - | 19,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:41 | - | 19,735 |
23.09.24 10:30:27 | - | 19,729 |
23.09.24 10:30:03 | - | 19,701 |
23.09.24 10:29:14 | - | 19,735 |
23.09.24 10:28:37 | - | 19,735 |
23.09.24 10:27:23 | - | 19,733 |
23.09.24 10:26:53 | - | 19,735 |
23.09.24 10:26:17 | - | 19,738 |
23.09.24 10:26:17 | - | 19,738 |
23.09.24 10:25:40 | - | 19,740 |
23.09.24 10:25:04 | - | 19,743 |
23.09.24 10:24:27 | - | 19,736 |
23.09.24 10:24:07 | - | 19,733 |
23.09.24 10:23:45 | - | 19,736 |
23.09.24 10:22:19 | - | 19,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:06 | - | 19,736 |
23.09.24 10:21:42 | - | 19,736 |
23.09.24 10:21:09 | - | 19,728 |
23.09.24 10:20:09 | - | 19,728 |
23.09.24 10:19:38 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |
23.09.24 10:19:11 | - | 19,726 |