UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:34 | - | 19,681 |
23.09.24 13:08:23 | - | 19,681 |
23.09.24 13:08:16 | - | 19,675 |
23.09.24 13:08:05 | - | 19,679 |
23.09.24 13:07:34 | - | 19,680 |
23.09.24 13:07:11 | - | 19,678 |
23.09.24 13:06:51 | - | 19,681 |
23.09.24 13:06:27 | - | 19,678 |
23.09.24 13:06:02 | - | 19,681 |
23.09.24 13:04:38 | - | 19,676 |
23.09.24 13:03:19 | - | 19,681 |
23.09.24 13:02:38 | - | 19,685 |
23.09.24 13:01:32 | - | 19,686 |
23.09.24 13:01:01 | - | 19,682 |
23.09.24 13:00:49 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:39 | - | 19,676 |
23.09.24 12:56:34 | - | 19,676 |
23.09.24 12:56:27 | - | 19,679 |
23.09.24 12:55:28 | - | 19,674 |
23.09.24 12:55:22 | - | 19,672 |
23.09.24 12:55:00 | - | 19,676 |
23.09.24 12:54:41 | - | 19,679 |
23.09.24 12:54:11 | - | 19,680 |
23.09.24 12:54:01 | - | 19,676 |
23.09.24 12:53:47 | - | 19,676 |
23.09.24 12:53:16 | - | 19,678 |
23.09.24 12:53:07 | - | 19,680 |
23.09.24 12:52:41 | - | 19,684 |
23.09.24 12:52:25 | - | 19,682 |
23.09.24 12:52:15 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:45 | - | 19,684 |
23.09.24 12:51:11 | - | 19,685 |
23.09.24 12:50:57 | - | 19,681 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:57 | - | 19,685 |
23.09.24 12:50:25 | - | 19,680 |
23.09.24 12:50:20 | - | 19,676 |
23.09.24 12:49:38 | - | 19,678 |
23.09.24 12:49:15 | - | 19,679 |
23.09.24 12:48:39 | - | 19,678 |
23.09.24 12:48:12 | - | 19,680 |