UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:06 | - | 19,680 |
20.09.24 14:54:35 | - | 19,681 |
20.09.24 14:53:20 | - | 19,689 |
20.09.24 14:53:02 | - | 19,686 |
20.09.24 14:52:31 | - | 19,687 |
20.09.24 14:52:22 | - | 19,689 |
20.09.24 14:51:38 | - | 19,686 |
20.09.24 14:51:08 | - | 19,684 |
20.09.24 14:50:21 | - | 19,687 |
20.09.24 14:49:39 | - | 19,689 |
20.09.24 14:49:14 | - | 19,692 |
20.09.24 14:49:05 | - | 19,694 |
20.09.24 14:48:34 | - | 19,696 |
20.09.24 14:46:14 | - | 19,699 |
20.09.24 14:45:32 | - | 19,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:02 | - | 19,696 |
20.09.24 14:43:33 | - | 19,701 |
20.09.24 14:43:19 | - | 19,707 |
20.09.24 14:43:10 | - | 19,702 |
20.09.24 14:41:20 | - | 19,707 |
20.09.24 14:40:55 | - | 19,712 |
20.09.24 14:40:45 | - | 19,707 |
20.09.24 14:38:43 | - | 19,715 |
20.09.24 14:38:11 | - | 19,709 |
20.09.24 14:35:34 | - | 19,706 |
20.09.24 14:35:03 | - | 19,705 |
20.09.24 14:34:35 | - | 19,708 |
20.09.24 14:34:08 | - | 19,710 |
20.09.24 14:33:12 | - | 19,709 |
20.09.24 14:32:48 | - | 19,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:16 | - | 19,706 |
20.09.24 14:32:01 | - | 19,703 |
20.09.24 14:29:21 | - | 19,716 |
20.09.24 14:27:16 | - | 19,712 |
20.09.24 14:26:45 | - | 19,714 |
20.09.24 14:26:07 | - | 19,709 |
20.09.24 14:23:22 | - | 19,704 |
20.09.24 14:22:52 | - | 19,703 |
20.09.24 14:22:23 | - | 19,696 |
20.09.24 14:22:11 | - | 19,698 |
20.09.24 14:21:59 | - | 19,696 |
20.09.24 14:21:34 | - | 19,696 |
20.09.24 14:21:17 | - | 19,697 |
20.09.24 14:21:11 | - | 19,697 |
20.09.24 14:21:06 | - | 19,697 |