UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:55:41 | - | 19,701 |
20.09.24 13:55:20 | - | 19,703 |
20.09.24 13:55:01 | - | 19,700 |
20.09.24 13:54:40 | - | 19,702 |
20.09.24 13:54:19 | - | 19,700 |
20.09.24 13:54:10 | - | 19,700 |
20.09.24 13:53:49 | - | 19,702 |
20.09.24 13:53:18 | - | 19,701 |
20.09.24 13:53:01 | - | 19,703 |
20.09.24 13:52:49 | - | 19,710 |
20.09.24 13:52:19 | - | 19,708 |
20.09.24 13:51:05 | - | 19,712 |
20.09.24 13:50:40 | - | 19,710 |
20.09.24 13:50:24 | - | 19,707 |
20.09.24 13:49:54 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:22 | - | 19,711 |
20.09.24 13:48:19 | - | 19,714 |
20.09.24 13:48:02 | - | 19,717 |
20.09.24 13:47:55 | - | 19,711 |
20.09.24 13:47:30 | - | 19,714 |
20.09.24 13:47:15 | - | 19,711 |
20.09.24 13:47:04 | - | 19,714 |
20.09.24 13:46:46 | - | 19,718 |
20.09.24 13:46:18 | - | 19,713 |
20.09.24 13:45:53 | - | 19,717 |
20.09.24 13:45:45 | - | 19,722 |
20.09.24 13:45:14 | - | 19,724 |
20.09.24 13:43:37 | - | 19,726 |
20.09.24 13:43:09 | - | 19,721 |
20.09.24 13:42:38 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:28 | - | 19,720 |
20.09.24 13:42:18 | - | 19,720 |
20.09.24 13:42:13 | - | 19,717 |
20.09.24 13:41:49 | - | 19,715 |
20.09.24 13:40:47 | - | 19,713 |
20.09.24 13:40:06 | - | 19,708 |
20.09.24 13:39:52 | - | 19,713 |
20.09.24 13:38:30 | - | 19,709 |
20.09.24 13:38:26 | - | 19,706 |
20.09.24 13:38:08 | - | 19,706 |
20.09.24 13:38:02 | - | 19,711 |
20.09.24 13:37:06 | - | 19,714 |
20.09.24 13:36:55 | - | 19,714 |
20.09.24 13:36:46 | - | 19,712 |
20.09.24 13:36:11 | - | 19,713 |